V.I.P. Industries Limited (VIPIND.NS) NSE

389.05

-3.65(-0.93%)

Updated at November 10 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025395.15392.7392.7398.9389.65501,501
November 06, 2025404.9398.7398.7407396126,014
November 04, 2025407.8406.25406.25410.7403.45260,906
November 03, 2025406407.8407.8412.35405.05307,459
October 31, 2025409.5406.05406.05411.65404151,224
October 30, 2025420.9409.55409.55421.35408238,732
October 29, 2025420.6419.3419.3425.65417329,645
October 28, 2025425.45420.45420.45429.2417.1198,312
October 27, 2025426.85425.75425.75432.65424.05360,274
October 24, 2025430.2426.85426.85434.6421.05171,070
October 23, 2025439.5430.25430.25441.6428.25288,181
October 21, 2025438.2439.35439.35440.4435.05181,877
October 20, 2025425432.85432.85434422.9233,707
October 17, 2025432426.85426.85447.3425.45612,927
October 16, 2025426.95427.9427.9433.7425.15382,493
October 15, 2025418.1425.7425.7428.05418.05227,010
October 14, 2025422.2421.6421.6430.95420.188,252
October 13, 2025428.9428.55428.55432.2424.4124,170
October 10, 2025428.05433.05433.05435.2425.3172,489
October 09, 2025419426426427.55418.75188,970
October 08, 2025428.2421.75421.75430.35420.997,121
October 07, 2025423.3429.8429.8431.2423.3267,106
October 06, 2025420.25423.55423.55430.2420254,228
October 03, 2025416420.65420.65424414.55160,360
October 01, 2025412416416423412142,081
September 30, 2025419415.95415.95421.35413.5161,731
September 29, 2025410418.1418.1422404.05326,963
September 26, 2025425409.45409.45425.353951.05M
September 25, 2025438426.2426.2439.95425240,873
September 24, 2025450438.95438.95452435.2564,557
September 23, 2025448.05439.5439.5449.25437.4250,268
September 22, 2025445.5448.05448.05451445.15269,271
September 19, 2025444449.95449.95452.2443.95294,612
September 18, 2025447445.35445.35454.3442.5244,006
September 17, 2025451445.9445.9451440.2499,123
September 16, 2025443.95448.2448.2452.4442421,368
September 15, 2025438.3443.25443.25446.45436.2311,207
September 12, 2025443.95440.85440.85445.6433272,525
September 11, 2025448.4441.55441.55454437.05528,144
September 10, 2025440.35447.7447.7452.9435.51.1M
September 09, 2025431.15438.65438.65441422.6236,939
September 08, 2025424.3431.15431.15433.8420.05214,989
September 05, 2025436.95423.25423.25437.1421146,441
September 04, 2025435434.9434.9439.45428.35247,484
September 03, 2025424.9432.95432.95440.7424.6451,572
September 02, 2025421.6424.15424.15425.9419631,608
September 01, 2025419420420425.45418.1216,301
August 29, 2025420419.1419.1426.05414.75245,613
August 28, 2025415.95425.7425.7428.7411.25535,173
August 26, 2025418413.5413.5422.9410.55510,440
August 25, 2025427.95420.75420.75435.3419.2454,546
August 22, 2025423.55430.05430.05432.95422160,030
August 21, 2025427.05427.85427.85432.5420.2215,778
August 20, 2025422.85425.6425.6429.9421102,092
August 19, 2025425.1422.85422.85427418.95547,329
August 18, 2025411425.3425.3426.75408.05340,872
August 14, 2025404410.2410.2414.1399.55371,301
August 13, 2025412.6405.9405.9415.7401347,559
August 12, 2025414.7412.95412.95422411.3220,059
August 11, 2025425.95414.8414.8425.95403.15596,777
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved