V.I.P. Industries Limited (VIPIND.NS) NSE

368.00

+12.35(+3.47%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026356368368371354.8368,844
February 19, 2026370.3355.65355.65372.3350.7245,383
February 18, 2026382370.85370.85383.8367.65203,113
February 17, 2026378382.15382.15384.45371.15271,773
February 16, 2026387380.05380.05387.6377.2172,515
February 13, 2026374.7390.2390.2392371.5224,580
February 12, 2026387.7380.4380.4391.45378.1169,485
February 11, 2026401.05391.05391.05403.9386232,695
February 10, 2026384.15401.05401.05405384.15421,216
February 09, 2026382383.9383.9388.25380.1114,576
February 06, 2026382.7385.7385.7389.5377123,050
February 05, 2026373.35386.15386.15389.9370.05153,688
February 04, 2026375.1375.1375.1378368.3132,627
February 03, 2026390.7376.2376.2390.7374.85132,181
February 02, 2026367.9370370380358.581,985
February 01, 2026374.9370.2370.2375.9369.361,152
January 30, 2026356375.2375.2379.95353.35242,847
January 29, 2026360360.45360.45362.05353.65184,486
January 28, 2026345362.5362.5364.9345220,651
January 27, 2026348.1341.85341.85348.8335.05223,624
January 23, 2026350348.8348.8352.6344.05153,900
January 22, 2026349.9351.7351.7355342.05189,847
January 21, 2026347.45347.2347.2353.4343.45306,046
January 20, 2026359.05351.4351.4362.45347.2221,582
January 19, 2026364.05360.45360.45369.4357.45126,403
January 16, 2026363.1369.95369.95371359.8280,352
January 14, 2026373.1364.4364.4374.7359.3538,155
January 13, 2026373.2374.85374.85377.85371.7181,806
January 12, 2026387.95373.15373.15388366.25465,498
January 09, 2026385388.1388.1393.1381.5247,653
January 08, 2026383.5386.2386.2390.2381.9254,588
January 07, 2026381.3384.35384.35385.3379.05142,315
January 06, 2026385.7381.8381.8386.8377.1291,945
January 05, 2026388.6385.45385.45389.6381.2212,595
January 02, 2026382388.45388.45390.9380.3424,204
January 01, 2026382383.2383.2385.15379.7183,047
December 31, 2025380.85382.5382.5384.85378.15424,326
December 30, 2025380.5379.3379.3383.55374.1437,137
December 29, 2025386.4380.6380.6387.55375.1870,890
December 26, 2025397386.4386.4409.9382.85.09M
December 24, 2025362408.05408.0543536238.24M
December 23, 2025365.35365.6365.6367.4361.7561,251
December 22, 2025367364.7364.7372.45360.9223,850
December 19, 2025349.85364.45364.45386.3347.05308,440
December 18, 2025353349.05349.05353.05347.2577,690
December 17, 2025351.5354.2354.235535059,343
December 16, 2025351.6353.15353.15366.55350345,725
December 15, 2025350.7353.2353.2354.75347.4141,396
December 12, 2025356.95351.55351.55357.935072,120
December 11, 2025354356.3356.3360349.3565,104
December 10, 2025350.3354.6354.6356.45350.3141,936
December 09, 2025345351.6351.6353.75341120,932
December 08, 2025342.95347.95347.95351.55339.35143,069
December 05, 2025350.6345.4345.4351.5343125,579
December 04, 2025356.1350.45350.45360.35350108,410
December 03, 2025353360.9360.9363348.5195,423
December 02, 2025363.3352.65352.65364.6350.6286,734
December 01, 2025377366.35366.35379363.1229,342
November 28, 2025376377377378.9370841,949
November 27, 2025369.5378.05378.05380.1369.3320,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved