V.I.P. Industries Limited (VIPIND.NS) NSE

Currency In INR

VIPIND.NS Historical Return

If you invested ₹1000 in V.I.P. Industries Limited (VIPIND.NS) 10 years ago, it would be worth ₹2,461.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹729.29, while ₹1000 invested 1 year ago would be worth ₹644.29. This corresponds to total returns of 146.15%, -27.07%, -35.57%, respectively, with annualized returns of 9.42%, -6.12%, -35.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	296.1	298.95	298.95	301.4	294	114,466
July 30, 2026	296.4	296.1	296.1	300	294	70,328
July 29, 2026	294	296.4	296.4	299	291.5	144,131
July 28, 2026	296	291	291	299	290	93,888
July 27, 2026	295.5	296.25	296.25	299.55	295.1	44,744
July 24, 2026	290.85	295.4	295.4	296.7	288	147,819
July 23, 2026	292.15	290.85	290.85	295.85	289.3	65,728
July 22, 2026	299.65	292.95	292.95	299.65	291.3	111,686
July 21, 2026	300	299.8	299.8	301.45	298.1	88,356
July 20, 2026	297.45	300.4	300.4	302.05	294	97,227
July 17, 2026	296	297.45	297.45	300.5	294	107,863
July 16, 2026	304	296.95	296.95	305.2	296.1	132,251
July 15, 2026	295.3	303.8	303.8	305.95	294.25	237,417
July 14, 2026	300.4	294	294	301	291.55	283,127
July 13, 2026	302.5	300.25	300.25	303	298.9	122,986
July 10, 2026	304	303	303	307.45	300.95	243,240
July 09, 2026	299	303.15	303.15	305.45	299	191,286
July 08, 2026	302.8	300.3	300.3	304.9	298	170,191
July 07, 2026	303.6	302.8	302.8	304.7	299	123,240
July 06, 2026	309.8	302.4	302.4	310	298.3	235,969
July 03, 2026	315.4	308.35	308.35	318.25	307.15	331,999
July 02, 2026	304.3	313.95	313.95	315.8	304	276,984
July 01, 2026	306	303.65	303.65	308.2	300.6	140,938
June 30, 2026	307.95	305.65	305.65	310.95	305.1	167,375
June 29, 2026	312.45	306.3	306.3	316.65	305	247,277
June 25, 2026	313.55	312.45	312.45	320.4	310.65	187,666
June 24, 2026	311.45	312.3	312.3	314.9	309.4	154,818
June 23, 2026	315.05	311.95	311.95	316.9	310.2	185,844
June 22, 2026	317.5	314.85	314.85	320.85	312.4	141,599
June 19, 2026	317.95	317.5	317.5	325	315.35	191,361
June 18, 2026	323.9	318.2	318.2	325.75	315.6	291,795
June 17, 2026	323.85	323.25	323.25	327	321.8	116,469
June 16, 2026	322.9	323.65	323.65	326.35	320	233,623
June 15, 2026	320.45	322.25	322.25	326.3	320	303,108
June 12, 2026	301.5	314.95	314.95	318.95	301.5	581,330
June 11, 2026	307	297.95	297.95	311.15	296.65	319,329
June 10, 2026	316.8	308.95	308.95	318.3	306.3	149,149
June 09, 2026	319	316.25	316.25	321.3	314.4	169,829
June 08, 2026	327.1	315.75	315.75	329.3	314	304,056
June 05, 2026	330.95	329.85	329.85	334.4	327.15	311,449
June 04, 2026	331	330.8	330.8	342.6	326.85	906,057
June 03, 2026	318	332.45	332.45	336.95	311.35	1.71M
June 02, 2026	330.7	318.15	318.15	330.7	310.1	4.08M
June 01, 2026	303.85	332.3	332.3	345	300.9	27.46M
May 29, 2026	296.35	299.4	299.4	303.95	292.6	2.93M
May 27, 2026	300.15	296.35	296.35	301.75	294.75	328,674
May 26, 2026	306	301.75	301.75	308.9	300.2	221,467
May 25, 2026	305.1	306.85	306.85	314	303.4	1.06M
May 22, 2026	300.1	303.2	303.2	304	296	334,421
May 21, 2026	300.45	300.05	300.05	302.95	296.35	314,893
May 20, 2026	294.8	300.05	300.05	301.1	286.35	368,074
May 19, 2026	294.7	294.25	294.25	298.85	288.4	431,508
May 18, 2026	288	292.45	292.45	297.8	278.25	1.55M
May 15, 2026	292.3	302.55	302.55	305.55	290	611,627
May 14, 2026	294.15	292.05	292.05	295.9	285.85	323,899
May 13, 2026	298.9	293.05	293.05	298.9	292.15	283,333
May 12, 2026	297	298.9	298.9	303	292	650,276
May 11, 2026	307.55	297.05	297.05	307.55	296	432,042
May 08, 2026	324	309	309	324	308	694,773
May 07, 2026	303	322.8	322.8	332.5	303	2.92M