V.I.P. Industries Limited (VIPIND.NS) NSE

408.05

+42.45(+11.61%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025362408.05408.0543536238.24M
December 23, 2025365.35365.6365.6367.4361.7561,251
December 22, 2025367364.7364.7372.45360.9223,850
December 19, 2025349.85364.45364.45386.3347.05308,440
December 18, 2025353349.05349.05353.05347.2577,690
December 17, 2025351.5354.2354.235535059,343
December 16, 2025351.6353.15353.15366.55350345,725
December 15, 2025350.7353.2353.2354.75347.4141,396
December 12, 2025356.95351.55351.55357.935072,120
December 11, 2025354356.3356.3360349.3565,104
December 10, 2025350.3354.6354.6356.45350.3141,936
December 09, 2025345351.6351.6353.75341120,932
December 08, 2025342.95347.95347.95351.55339.35143,069
December 05, 2025350.6345.4345.4351.5343125,579
December 04, 2025356.1350.45350.45360.35350108,410
December 03, 2025353360.9360.9363348.5195,423
December 02, 2025363.3352.65352.65364.6350.6286,734
December 01, 2025377366.35366.35379363.1229,342
November 28, 2025376377377378.9370841,949
November 27, 2025369.5378.05378.05380.1369.3320,926
November 26, 2025355.35371.45371.45374.45355.35488,936
November 25, 2025366.05355.35355.35368.65353.8238,392
November 24, 2025379370.8370.8379.5365.1327,823
November 21, 2025382.65379.85379.85384.2376.45237,983
November 19, 2025390.85388.25388.25392.5387.05123,972
November 18, 2025386.1390.9390.9392386.1138,552
November 17, 2025389387.9387.9404.2387.05596,541
November 14, 2025393.15398.35398.35400390.55203,933
November 13, 2025398395.55395.55399.3391.85167,363
November 12, 2025393396.25396.25398.9391.55120,264
November 11, 2025389391.9391.9398.5387.15206,382
November 10, 2025392389.05389.05394.8387268,887
November 07, 2025395.15392.7392.7398.9389.65501,501
November 06, 2025404.9398.7398.7407396126,014
November 04, 2025407.8406.25406.25410.7403.45260,906
November 03, 2025406407.8407.8412.35405.05307,459
October 31, 2025409.5406.05406.05411.65404151,224
October 30, 2025420.9409.55409.55421.35408238,732
October 29, 2025420.6419.3419.3425.65417329,645
October 28, 2025425.45420.45420.45429.2417.1198,312
October 27, 2025426.85425.75425.75432.65424.05360,274
October 24, 2025430.2426.85426.85434.6421.05171,070
October 23, 2025439.5430.25430.25441.6428.25288,181
October 21, 2025438.2439.35439.35440.4435.05181,877
October 20, 2025425432.85432.85434422.9233,707
October 17, 2025432426.85426.85447.3425.45612,927
October 16, 2025426.95427.9427.9433.7425.15382,493
October 15, 2025418.1425.7425.7428.05418.05227,010
October 14, 2025422.2421.6421.6430.95420.188,252
October 13, 2025428.9428.55428.55432.2424.4124,170
October 10, 2025428.05433.05433.05435.2425.3172,489
October 09, 2025419426426427.55418.75188,970
October 08, 2025428.2421.75421.75430.35420.997,121
October 07, 2025423.3429.8429.8431.2423.3267,106
October 06, 2025420.25423.55423.55430.2420254,228
October 03, 2025416420.65420.65424414.55160,360
October 01, 2025412416416423412142,081
September 30, 2025419415.95415.95421.35413.5161,731
September 29, 2025410418.1418.1422404.05326,963
September 26, 2025425409.45409.45425.353951.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved