V.I.P. Industries Limited (VIPIND.NS) NSE

Currency In INR

AD

VIPIND.NS Historical Return

If you invested ₹1000 in V.I.P. Industries Limited (VIPIND.NS) 10 years ago, it would be worth ₹2,073.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹383.77, while ₹1000 invested 1 year ago would be worth ₹633.84. This corresponds to total returns of 107.36%, -61.62%, -36.62%, respectively, with annualized returns of 7.56%, -17.42%, -36.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIPIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026244.9239.4239.4244.9238.8889,785
November 08, 2026239.95244.9244.9246.75239.9548,997
November 06, 2026248239.55239.55248.05238.95533,460
November 05, 2026254.3250.35250.35259.05249.2440,623
November 04, 2026244.75251.3251.3252.2241.2123,313
November 03, 2026247244.75244.75252242.2199,132
November 02, 2026250.05244.45244.45254.85243.85183,627
October 30, 2026254.6250.05250.05255.25243175,150
October 29, 2026252254.55254.55256.5524890,563
October 28, 2026257251.75251.75257251125,762
October 27, 2026260.2258258265.725774,368
October 26, 2026262261.15261.1526525578,590
October 23, 2026270.45264.5264.5270.45260.65124,060
October 22, 2026269.4269.95269.95275.45266.45122,720
October 21, 2026270270.4270.4274.7266.5286,791
October 19, 2026268.65270.35270.35273.3266.1156,880
October 16, 2026270.85269.75269.75271.726859,830
October 15, 2026275.3270.85270.85278269.168,769
October 14, 2026270.15276.2276.2278.05268.476,872
October 13, 2026270271.2271.2271.95265.8591,804
October 12, 2026270.5269.7269.7273.7267.475,037
October 09, 2026275.2269.55269.55277.35267.15265,466
October 08, 2026281.9275.2275.2282.4273.8177,359
October 07, 2026287.9281.1281.1287.9279.95110,434
October 06, 2026288.5288.1288.1289282108,680
October 05, 2026282.95284.3284.3288.75279190,871
October 01, 2026288.1280.75280.75290.2277.85382,780
September 30, 2026293290.95290.95297289.05167,259
September 29, 2026295.65293.2293.2296.8289.15126,190
September 28, 2026301296.25296.25301295.15114,218
September 25, 2026300.95301.2301.2303294.05208,836
September 24, 2026298300.95300.95303.95295.1321,535
September 23, 2026297.3298.9298.9300296.85158,628
September 22, 2026299297.2297.2305295.6297,918
September 21, 2026302.2295.9295.9304.5294.1238,038
September 18, 2026305299.1299.1310.85292.351.21M
September 17, 2026295304.25304.25309.5295473,504
September 16, 2026291.05297.65297.65299.95286.5263,461
September 15, 2026300.6291.05291.05303.2290.05220,240
September 11, 2026301.55300.1300.1301.95296.15215,769
September 10, 2026305.2301.55301.55307.85300.3348,354
September 09, 2026308.2305305311.95303.5340,693
September 08, 2026321309.6309.6321.05308.1401,351
September 07, 2026314.05320.5320.5325.45312.8613,544
September 04, 2026309.8314.05314.05317.75308.95441,880
September 03, 2026304.4310.35310.35312304236,657
September 02, 2026302.75304.4304.4305.5300.45185,195
September 01, 2026304.25303.75303.75310.65302.3324,805
August 31, 2026304.95306.5306.5309.8300.6386,607
August 28, 2026302.4305.8305.8309.3299.85365,258
August 27, 2026309.85304.3304.3311301.15232,709
August 26, 2026300310.9310.9312.8298.8527,002
August 25, 2026302.05299.7299.7305.85298597,251
August 24, 2026307302.05302.05310.35299.65775,568
August 21, 2026304.3308.35308.35316.85302.4508,916
August 20, 2026312302.6302.6313298.95768,609
August 19, 2026310.95310.8310.8312304.5144,128
August 18, 2026300309.4309.4311.7299.8293,368
August 17, 2026300300.5300.5302.6294.35202,648
August 14, 2026306.7299.8299.8309298.7255,932
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved