V.I.P. Industries Limited (VIPIND.NS) NSE

293.05

-5.85(-1.96%)

Updated at May 13 03:29PM

Currency In INR

VIPIND.NS Historical Return

If you invested ₹1000 in V.I.P. Industries Limited (VIPIND.NS) 10 years ago, it would be worth ₹2,597.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹886.53, while ₹1000 invested 1 year ago would be worth ₹844.16. This corresponds to total returns of 159.77%, -11.35%, -15.58%, respectively, with annualized returns of 10.01%, -2.38%, -15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	297	298.9	298.9	303	292	650,276
May 11, 2026	307.55	297.05	297.05	307.55	296	432,042
May 08, 2026	324	309	309	324	308	694,773
May 07, 2026	303	322.8	322.8	332.5	303	2.92M
May 06, 2026	296.5	301.45	301.45	307.8	293.5	1.67M
May 05, 2026	296.5	295.05	295.05	296.5	292.85	142,823
May 04, 2026	298.9	296.05	296.05	300.65	294.15	235,016
April 30, 2026	296.6	296.25	296.25	298.95	292.05	245,268
April 29, 2026	296.7	296.35	296.35	308.8	295	736,040
April 28, 2026	300.05	294.6	294.6	303	292.3	368,289
April 27, 2026	300	300	300	306.1	298.9	214,579
April 24, 2026	311.5	299.3	299.3	311.75	298.05	484,771
April 23, 2026	314.55	310.8	310.8	317.4	310	224,737
April 22, 2026	319.5	314.35	314.35	321.95	313.45	443,072
April 21, 2026	321.5	319.5	319.5	324.9	318	150,525
April 20, 2026	320.3	320.75	320.75	325	313.3	373,922
April 17, 2026	322	320.3	320.3	324	317.1	246,831
April 16, 2026	325.1	322	322	328.55	320	146,046
April 15, 2026	320.55	322.75	322.75	325.55	317.45	273,686
April 13, 2026	323	315.4	315.4	323	313.1	155,302
April 10, 2026	319.05	324.4	324.4	330.45	318.05	216,566
April 09, 2026	330.15	318.65	318.65	330.5	315.8	134,544
April 08, 2026	322.95	326.2	326.2	331	315.15	336,823
April 07, 2026	314.6	313.35	313.35	316.2	309	119,937
April 06, 2026	315	315	315	317.85	309.35	114,016
April 02, 2026	308.25	316.55	316.55	320.8	304.9	94,697
April 01, 2026	306.95	316.25	316.25	322.9	306.95	192,282
March 30, 2026	319.05	302.25	302.25	319.05	300.1	347,497
March 27, 2026	323	319.15	319.15	325.25	308.8	403,732
March 25, 2026	321.3	325.25	325.25	331.3	319.5	698,516
March 24, 2026	322.95	319.95	319.95	324.65	314.8	374,734
March 23, 2026	336.65	319.1	319.1	336.7	315.85	569,619
March 20, 2026	-1	-1	336.65	-1	-1	0
March 19, 2026	334	323.55	323.55	336.1	322.05	103,293
March 18, 2026	332.55	336.95	336.95	341.95	332.55	768,679
March 17, 2026	338.25	332.3	332.3	339.95	331.25	144,831
March 16, 2026	337.75	337.5	337.5	340	332.1	167,913
March 13, 2026	346	337.75	337.75	347.3	336.25	178,590
March 12, 2026	348.2	347.55	347.55	355.2	343.35	228,167
March 11, 2026	360	350.5	350.5	366.45	347.9	249,514
March 10, 2026	358.2	363.55	363.55	364.9	355.2	242,932
March 09, 2026	361	354.15	354.15	362.95	343.1	173,111
March 06, 2026	359.05	366.4	366.4	371.2	357.25	155,359
March 05, 2026	358	361.7	361.7	362.75	353.7	143,794
March 04, 2026	-1	-1	355.1	-1	-1	0
March 02, 2026	340	352.35	352.35	359.3	340	164,332
February 27, 2026	360.55	357.55	357.55	363.7	355.75	172,814
February 26, 2026	360.1	359.7	359.7	365.45	354.4	285,784
February 25, 2026	366.25	361.1	361.1	367.95	359.55	102,833
February 24, 2026	369	366.25	366.25	369	361.85	111,385
February 23, 2026	370	372.2	372.2	374.2	366.5	104,997
February 20, 2026	356	368	368	371	354.8	368,844
February 19, 2026	370.3	355.65	355.65	372.3	350.7	245,383
February 18, 2026	382	370.85	370.85	383.8	367.65	203,113
February 17, 2026	378	382.15	382.15	384.45	371.15	271,773
February 16, 2026	387	380.05	380.05	387.6	377.2	172,515
February 13, 2026	374.7	390.2	390.2	392	371.5	224,580
February 12, 2026	387.7	380.4	380.4	391.45	378.1	169,485
February 11, 2026	401.05	391.05	391.05	403.9	386	232,695
February 10, 2026	384.15	401.05	401.05	405	384.15	421,216