V.I.P. Industries Limited (VIPIND.NS) NSE

Currency In INR

VIPIND.NS Historical Return

If you invested ₹1000 in V.I.P. Industries Limited (VIPIND.NS) 10 years ago, it would be worth ₹2,162.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹562.9, while ₹1000 invested 1 year ago would be worth ₹673.2. This corresponds to total returns of 116.2%, -43.71%, -32.68%, respectively, with annualized returns of 8.02%, -10.85%, -32.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	288.1	280.75	280.75	290.2	277.85	382,780
September 30, 2026	293	290.95	290.95	297	289.05	167,259
September 29, 2026	295.65	293.2	293.2	296.8	289.15	126,190
September 28, 2026	301	296.25	296.25	301	295.15	114,218
September 25, 2026	300.95	301.2	301.2	303	294.05	208,836
September 24, 2026	298	300.95	300.95	303.95	295.1	321,535
September 23, 2026	297.3	298.9	298.9	300	296.85	158,628
September 22, 2026	299	297.2	297.2	305	295.6	297,918
September 21, 2026	302.2	295.9	295.9	304.5	294.1	238,038
September 18, 2026	305	299.1	299.1	310.85	292.35	1.21M
September 17, 2026	295	304.25	304.25	309.5	295	473,504
September 16, 2026	291.05	297.65	297.65	299.95	286.5	263,461
September 15, 2026	300.6	291.05	291.05	303.2	290.05	220,240
September 11, 2026	301.55	300.1	300.1	301.95	296.15	215,769
September 10, 2026	305.2	301.55	301.55	307.85	300.3	348,354
September 09, 2026	308.2	305	305	311.95	303.5	340,693
September 08, 2026	321	309.6	309.6	321.05	308.1	401,351
September 07, 2026	314.05	320.5	320.5	325.45	312.8	613,544
September 04, 2026	309.8	314.05	314.05	317.75	308.95	441,880
September 03, 2026	304.4	310.35	310.35	312	304	236,657
September 02, 2026	302.75	304.4	304.4	305.5	300.45	185,195
September 01, 2026	304.25	303.75	303.75	310.65	302.3	324,805
August 31, 2026	304.95	306.5	306.5	309.8	300.6	386,607
August 28, 2026	302.4	305.8	305.8	309.3	299.85	365,258
August 27, 2026	309.85	304.3	304.3	311	301.15	232,709
August 26, 2026	300	310.9	310.9	312.8	298.8	527,002
August 25, 2026	302.05	299.7	299.7	305.85	298	597,251
August 24, 2026	307	302.05	302.05	310.35	299.65	775,568
August 21, 2026	304.3	308.35	308.35	316.85	302.4	508,916
August 20, 2026	312	302.6	302.6	313	298.95	768,609
August 19, 2026	310.95	310.8	310.8	312	304.5	144,128
August 18, 2026	300	309.4	309.4	311.7	299.8	293,368
August 17, 2026	300	300.5	300.5	302.6	294.35	202,648
August 14, 2026	306.7	299.8	299.8	309	298.7	255,932
August 13, 2026	300	307.7	307.7	329.65	299.05	1.15M
August 12, 2026	320	310.25	310.25	321.15	308.05	112,136
August 11, 2026	315	316.9	316.9	319	314.8	122,458
August 10, 2026	317.65	319.5	319.5	323.8	313.2	266,439
August 07, 2026	316	315	315	317.95	311.05	103,472
August 06, 2026	311	314.5	314.5	319.8	309.3	326,385
August 05, 2026	302.1	309.8	309.8	312.4	302.1	156,293
August 04, 2026	311	301.5	301.5	311.95	300	98,682
August 03, 2026	301.95	310.4	310.4	315.3	299.1	432,111
July 31, 2026	296.1	298.95	298.95	301.4	294	114,466
July 30, 2026	296.4	296.1	296.1	300	294	70,328
July 29, 2026	294	296.4	296.4	299	291.5	144,131
July 28, 2026	296	291	291	299	290	93,888
July 27, 2026	295.5	296.25	296.25	299.55	295.1	44,744
July 24, 2026	290.85	295.4	295.4	296.7	288	147,819
July 23, 2026	292.15	290.85	290.85	295.85	289.3	65,728
July 22, 2026	299.65	292.95	292.95	299.65	291.3	111,686
July 21, 2026	300	299.8	299.8	301.45	298.1	88,356
July 20, 2026	297.45	300.4	300.4	302.05	294	97,227
July 17, 2026	296	297.45	297.45	300.5	294	107,863
July 16, 2026	304	296.95	296.95	305.2	296.1	132,251
July 15, 2026	295.3	303.8	303.8	305.95	294.25	237,417
July 14, 2026	300.4	294	294	301	291.55	283,127
July 13, 2026	302.5	300.25	300.25	303	298.9	122,986
July 10, 2026	304	303	303	307.45	300.95	243,240
July 09, 2026	299	303.15	303.15	305.45	299	191,286