V.I.P. Industries Limited (VIPIND.NS) NSE

Currency In INR

VIPIND.NS Historical Return

If you invested ₹1000 in V.I.P. Industries Limited (VIPIND.NS) 10 years ago, it would be worth ₹2,073.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹383.77, while ₹1000 invested 1 year ago would be worth ₹633.84. This corresponds to total returns of 107.36%, -61.62%, -36.62%, respectively, with annualized returns of 7.56%, -17.42%, -36.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	244.9	239.4	239.4	244.9	238.8	889,785
November 08, 2026	239.95	244.9	244.9	246.75	239.95	48,997
November 06, 2026	248	239.55	239.55	248.05	238.95	533,460
November 05, 2026	254.3	250.35	250.35	259.05	249.2	440,623
November 04, 2026	244.75	251.3	251.3	252.2	241.2	123,313
November 03, 2026	247	244.75	244.75	252	242.2	199,132
November 02, 2026	250.05	244.45	244.45	254.85	243.85	183,627
October 30, 2026	254.6	250.05	250.05	255.25	243	175,150
October 29, 2026	252	254.55	254.55	256.55	248	90,563
October 28, 2026	257	251.75	251.75	257	251	125,762
October 27, 2026	260.2	258	258	265.7	257	74,368
October 26, 2026	262	261.15	261.15	265	255	78,590
October 23, 2026	270.45	264.5	264.5	270.45	260.65	124,060
October 22, 2026	269.4	269.95	269.95	275.45	266.45	122,720
October 21, 2026	270	270.4	270.4	274.7	266.5	286,791
October 19, 2026	268.65	270.35	270.35	273.3	266.1	156,880
October 16, 2026	270.85	269.75	269.75	271.7	268	59,830
October 15, 2026	275.3	270.85	270.85	278	269.1	68,769
October 14, 2026	270.15	276.2	276.2	278.05	268.4	76,872
October 13, 2026	270	271.2	271.2	271.95	265.85	91,804
October 12, 2026	270.5	269.7	269.7	273.7	267.4	75,037
October 09, 2026	275.2	269.55	269.55	277.35	267.15	265,466
October 08, 2026	281.9	275.2	275.2	282.4	273.8	177,359
October 07, 2026	287.9	281.1	281.1	287.9	279.95	110,434
October 06, 2026	288.5	288.1	288.1	289	282	108,680
October 05, 2026	282.95	284.3	284.3	288.75	279	190,871
October 01, 2026	288.1	280.75	280.75	290.2	277.85	382,780
September 30, 2026	293	290.95	290.95	297	289.05	167,259
September 29, 2026	295.65	293.2	293.2	296.8	289.15	126,190
September 28, 2026	301	296.25	296.25	301	295.15	114,218
September 25, 2026	300.95	301.2	301.2	303	294.05	208,836
September 24, 2026	298	300.95	300.95	303.95	295.1	321,535
September 23, 2026	297.3	298.9	298.9	300	296.85	158,628
September 22, 2026	299	297.2	297.2	305	295.6	297,918
September 21, 2026	302.2	295.9	295.9	304.5	294.1	238,038
September 18, 2026	305	299.1	299.1	310.85	292.35	1.21M
September 17, 2026	295	304.25	304.25	309.5	295	473,504
September 16, 2026	291.05	297.65	297.65	299.95	286.5	263,461
September 15, 2026	300.6	291.05	291.05	303.2	290.05	220,240
September 11, 2026	301.55	300.1	300.1	301.95	296.15	215,769
September 10, 2026	305.2	301.55	301.55	307.85	300.3	348,354
September 09, 2026	308.2	305	305	311.95	303.5	340,693
September 08, 2026	321	309.6	309.6	321.05	308.1	401,351
September 07, 2026	314.05	320.5	320.5	325.45	312.8	613,544
September 04, 2026	309.8	314.05	314.05	317.75	308.95	441,880
September 03, 2026	304.4	310.35	310.35	312	304	236,657
September 02, 2026	302.75	304.4	304.4	305.5	300.45	185,195
September 01, 2026	304.25	303.75	303.75	310.65	302.3	324,805
August 31, 2026	304.95	306.5	306.5	309.8	300.6	386,607
August 28, 2026	302.4	305.8	305.8	309.3	299.85	365,258
August 27, 2026	309.85	304.3	304.3	311	301.15	232,709
August 26, 2026	300	310.9	310.9	312.8	298.8	527,002
August 25, 2026	302.05	299.7	299.7	305.85	298	597,251
August 24, 2026	307	302.05	302.05	310.35	299.65	775,568
August 21, 2026	304.3	308.35	308.35	316.85	302.4	508,916
August 20, 2026	312	302.6	302.6	313	298.95	768,609
August 19, 2026	310.95	310.8	310.8	312	304.5	144,128
August 18, 2026	300	309.4	309.4	311.7	299.8	293,368
August 17, 2026	300	300.5	300.5	302.6	294.35	202,648
August 14, 2026	306.7	299.8	299.8	309	298.7	255,932