V.I.P. Industries Limited (VIPIND.NS) NSE

Currency In INR

VIPIND.NS Historical Return

If you invested ₹1000 in V.I.P. Industries Limited (VIPIND.NS) 10 years ago, it would be worth ₹3,110.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹828.25, while ₹1000 invested 1 year ago would be worth ₹732.81. This corresponds to total returns of 211.09%, -17.18%, -26.72%, respectively, with annualized returns of 12.01%, -3.7%, -26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	317.5	314.85	314.85	320.85	312.4	141,599
June 19, 2026	317.95	317.5	317.5	325	315.35	191,361
June 18, 2026	323.9	318.2	318.2	325.75	315.6	291,795
June 17, 2026	323.85	323.25	323.25	327	321.8	116,469
June 16, 2026	322.9	323.65	323.65	326.35	320	233,623
June 15, 2026	320.45	322.25	322.25	326.3	320	303,108
June 12, 2026	301.5	314.95	314.95	318.95	301.5	581,330
June 11, 2026	307	297.95	297.95	311.15	296.65	319,329
June 10, 2026	316.8	308.95	308.95	318.3	306.3	149,149
June 09, 2026	319	316.25	316.25	321.3	314.4	169,829
June 08, 2026	327.1	315.75	315.75	329.3	314	304,056
June 05, 2026	330.95	329.85	329.85	334.4	327.15	311,449
June 04, 2026	331	330.8	330.8	342.6	326.85	906,057
June 03, 2026	318	332.45	332.45	336.95	311.35	1.71M
June 02, 2026	330.7	318.15	318.15	330.7	310.1	4.08M
June 01, 2026	303.85	332.3	332.3	345	300.9	27.46M
May 29, 2026	296.35	299.4	299.4	303.95	292.6	2.93M
May 27, 2026	300.15	296.35	296.35	301.75	294.75	328,674
May 26, 2026	306	301.75	301.75	308.9	300.2	221,467
May 25, 2026	305.1	306.85	306.85	314	303.4	1.06M
May 22, 2026	300.1	303.2	303.2	304	296	334,421
May 21, 2026	300.45	300.05	300.05	302.95	296.35	314,893
May 20, 2026	294.8	300.05	300.05	301.1	286.35	368,074
May 19, 2026	294.7	294.25	294.25	298.85	288.4	431,508
May 18, 2026	288	292.45	292.45	297.8	278.25	1.55M
May 15, 2026	292.3	302.55	302.55	305.55	290	611,627
May 14, 2026	294.15	292.05	292.05	295.9	285.85	323,899
May 13, 2026	298.9	293.05	293.05	298.9	292.15	283,333
May 12, 2026	297	298.9	298.9	303	292	650,276
May 11, 2026	307.55	297.05	297.05	307.55	296	432,042
May 08, 2026	324	309	309	324	308	694,773
May 07, 2026	303	322.8	322.8	332.5	303	2.92M
May 06, 2026	296.5	301.45	301.45	307.8	293.5	1.67M
May 05, 2026	296.5	295.05	295.05	296.5	292.85	142,823
May 04, 2026	298.9	296.05	296.05	300.65	294.15	235,016
April 30, 2026	296.6	296.25	296.25	298.95	292.05	245,268
April 29, 2026	296.7	296.35	296.35	308.8	295	736,040
April 28, 2026	300.05	294.6	294.6	303	292.3	368,289
April 27, 2026	300	300	300	306.1	298.9	214,579
April 24, 2026	311.5	299.3	299.3	311.75	298.05	484,771
April 23, 2026	314.55	310.8	310.8	317.4	310	224,737
April 22, 2026	319.5	314.35	314.35	321.95	313.45	443,072
April 21, 2026	321.5	319.5	319.5	324.9	318	150,525
April 20, 2026	320.3	320.75	320.75	325	313.3	373,922
April 17, 2026	322	320.3	320.3	324	317.1	246,831
April 16, 2026	325.1	322	322	328.55	320	146,046
April 15, 2026	320.55	322.75	322.75	325.55	317.45	273,686
April 13, 2026	323	315.4	315.4	323	313.1	155,302
April 10, 2026	319.05	324.4	324.4	330.45	318.05	216,566
April 09, 2026	330.15	318.65	318.65	330.5	315.8	134,544
April 08, 2026	322.95	326.2	326.2	331	315.15	336,823
April 07, 2026	314.6	313.35	313.35	316.2	309	119,937
April 06, 2026	315	315	315	317.85	309.35	114,016
April 02, 2026	308.25	316.55	316.55	320.8	304.9	94,697
April 01, 2026	306.95	316.25	316.25	322.9	306.95	192,282
March 30, 2026	319.05	302.25	302.25	319.05	300.1	347,497
March 27, 2026	323	319.15	319.15	325.25	308.8	403,732
March 25, 2026	321.3	325.25	325.25	331.3	319.5	698,516
March 24, 2026	322.95	319.95	319.95	324.65	314.8	374,734
March 23, 2026	336.65	319.1	319.1	336.7	315.85	569,619