V.I.P. Industries Limited (VIPIND.NS) NSE

419.65

+10.2(+2.49%)

Updated at September 29 02:39PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025425409.45409.45425.353951.05M
September 25, 2025438426.2426.2439.95425240,873
September 24, 2025450438.95438.95452435.2564,557
September 23, 2025448.05439.5439.5449.25437.4250,268
September 22, 2025445.5448.05448.05451445.15269,271
September 19, 2025444449.95449.95452.2443.95294,612
September 18, 2025447445.35445.35454.3442.5244,006
September 17, 2025451445.9445.9451440.2499,123
September 16, 2025443.95448.2448.2452.4442421,368
September 15, 2025438.3443.25443.25446.45436.2311,207
September 12, 2025443.95440.85440.85445.6433272,525
September 11, 2025448.4441.55441.55454437.05528,144
September 10, 2025440.35447.7447.7452.9435.51.1M
September 09, 2025431.15438.65438.65441422.6236,939
September 08, 2025424.3431.15431.15433.8420.05214,989
September 05, 2025436.95423.25423.25437.1421146,441
September 04, 2025435434.9434.9439.45428.35247,484
September 03, 2025424.9432.95432.95440.7424.6451,572
September 02, 2025421.6424.15424.15425.9419631,608
September 01, 2025419420420425.45418.1216,301
August 29, 2025420419.1419.1426.05414.75245,613
August 28, 2025415.95425.7425.7428.7411.25535,173
August 26, 2025418413.5413.5422.9410.55510,440
August 25, 2025427.95420.75420.75435.3419.2454,546
August 22, 2025423.55430.05430.05432.95422160,030
August 21, 2025427.05427.85427.85432.5420.2215,778
August 20, 2025422.85425.6425.6429.9421102,092
August 19, 2025425.1422.85422.85427418.95547,329
August 18, 2025411425.3425.3426.75408.05340,872
August 14, 2025404410.2410.2414.1399.55371,301
August 13, 2025412.6405.9405.9415.7401347,559
August 12, 2025414.7412.95412.95422411.3220,059
August 11, 2025425.95414.8414.8425.95403.15596,777
August 08, 2025440425.95425.95442.95420.11.05M
August 07, 2025431.55450.1450.1456.2424.3731,580
August 06, 2025446.3441.4441.4449.35438.3197,711
August 05, 2025461.95446.35446.35463.2443.7189,347
August 04, 2025452.55464464466440.65403,446
August 01, 2025448.25448.6448.6462445.15213,824
July 31, 2025455448.25448.25461.7446.1189,504
July 30, 2025462463.35463.35472.9454.1521,963
July 29, 2025438.3460.85460.85462.95438.3416,853
July 28, 2025441444.95444.95450.8437.8684,555
July 25, 2025451449.35449.35452.45442.05595,318
July 24, 2025461.2451.3451.3465.75450.05212,599
July 23, 2025454.95460.05460.05462.9452.55268,467
July 22, 2025462.3455.55455.55464.9452.6410,042
July 21, 2025470.05460460470.2457.7465,937
July 18, 2025476.9469.95469.95478.75466.15843,843
July 17, 2025483474.65474.65483.2472.11.04M
July 16, 2025482.55480.2480.2485.35472.451.08M
July 15, 2025481.65482.95482.95492.34732.4M
July 14, 2025434.95481.65481.65487.25431.111.41M
July 11, 2025448.8456.55456.55474.95445.33.62M
July 10, 2025439.05448.8448.8454.9436.31.64M
July 09, 2025421.3438.05438.05447419.22.45M
July 08, 2025415.75421.3421.3426.5412.65391,866
July 07, 2025419.85414.8414.8423.25410.25255,877
July 04, 2025413418.5418.5421.3411326,617
July 03, 2025421413.05413.05424410.2255,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved