Silver Viper Minerals Corp. (VIPR.V) TSXV

0.83

+0.07(+9.21%)

Updated at September 12 02:15PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.83	0.83	0.83	0.83	0.8	63,904
September 11, 2025	0.74	0.76	0.76	0.81	0.74	206,900
September 10, 2025	0.7	0.74	0.74	0.74	0.7	34,433
September 09, 2025	0.76	0.71	0.71	0.76	0.7	128,699
September 08, 2025	0.63	0.76	0.76	0.77	0.63	422,480
September 05, 2025	0.59	0.64	0.64	0.64	0.56	188,636
September 04, 2025	0.54	0.56	0.56	0.56	0.53	88,000
September 03, 2025	0.55	0.53	0.53	0.56	0.53	96,882
September 02, 2025	0.55	0.55	0.55	0.57	0.54	183,093
August 29, 2025	0.49	0.53	0.53	0.53	0.48	31,225
August 28, 2025	0.51	0.5	0.5	0.52	0.5	7,500
August 27, 2025	0.49	0.51	0.51	0.51	0.49	18,696
August 26, 2025	0.53	0.5	0.5	0.53	0.47	19,925
August 25, 2025	0.48	0.51	0.51	0.52	0.48	107,289
August 22, 2025	0.48	0.52	0.52	0.52	0.47	39,450
August 21, 2025	0.5	0.47	0.47	0.5	0.47	14,489
August 20, 2025	0.5	0.5	0.5	0.5	0.5	2,100
August 19, 2025	0.53	0.5	0.5	0.53	0.49	21,500
August 18, 2025	0.51	0.49	0.49	0.51	0.47	34,058
August 15, 2025	0.5	0.51	0.51	0.51	0.5	5,100
August 14, 2025	0.52	0.5	0.5	0.53	0.5	70,930
August 13, 2025	0.55	0.53	0.53	0.55	0.53	40,000
August 12, 2025	0.54	0.54	0.54	0.56	0.48	44,822
August 11, 2025	0.55	0.54	0.54	0.55	0.54	132,165
August 08, 2025	0.55	0.55	0.55	0.56	0.55	30,040
August 07, 2025	0.56	0.56	0.56	0.56	0.55	12,102
August 06, 2025	0.55	0.56	0.56	0.56	0.53	155,100
August 05, 2025	0.54	0.55	0.55	0.56	0.51	76,340
August 01, 2025	0.5	0.5	0.5	0.51	0.48	55,500
July 31, 2025	0.48	0.5	0.5	0.52	0.41	391,099
July 30, 2025	0.54	0.5	0.5	0.55	0.5	56,381
July 29, 2025	0.57	0.53	0.53	0.57	0.53	46,345
July 28, 2025	0.57	0.58	0.58	0.59	0.57	52,000
July 25, 2025	0.63	0.57	0.57	0.63	0.57	36,477
July 24, 2025	0.62	0.64	0.64	0.64	0.62	4,235
July 23, 2025	0.6	0.63	0.63	0.63	0.6	15,500
July 22, 2025	0.63	0.6	0.6	0.63	0.6	17,968
July 21, 2025	0.6	0.62	0.62	0.64	0.6	65,568
July 18, 2025	0.57	0.58	0.58	0.62	0.57	35,980
July 17, 2025	0.54	0.57	0.57	0.59	0.53	48,600
July 16, 2025	0.57	0.53	0.53	0.62	0.51	175,548
July 15, 2025	0.57	0.55	0.55	0.57	0.53	40,044
July 14, 2025	0.53	0.58	0.58	0.64	0.53	84,343
July 11, 2025	0.55	0.53	0.53	0.55	0.51	35,999
July 10, 2025	0.55	0.55	0.55	0.55	0.51	37,223
July 09, 2025	0.5	0.55	0.55	0.55	0.5	41,496
July 08, 2025	0.45	0.47	0.47	0.5	0.45	91,000
July 07, 2025	0.47	0.46	0.46	0.47	0.44	32,230
July 04, 2025	0.42	0.45	0.45	0.45	0.42	58,000
July 03, 2025	0.44	0.44	0.44	0.47	0.44	78,591
July 02, 2025	0.41	0.45	0.45	0.45	0.4	125,580
June 30, 2025	0.4	0.4	0.4	0.4	0.4	17,700
June 27, 2025	0.39	0.4	0.4	0.42	0.39	96,789
June 26, 2025	0.41	0.42	0.42	0.42	0.39	75,000
June 25, 2025	0.42	0.43	0.43	0.43	0.4	31,220
June 24, 2025	0.42	0.42	0.42	0.44	0.42	33,859
June 23, 2025	0.38	0.46	0.46	0.47	0.38	103,747
June 20, 2025	0.38	0.38	0.38	0.39	0.38	23,006
June 19, 2025	0.39	0.39	0.39	0.4	0.39	20,835
June 18, 2025	0.39	0.39	0.39	0.4	0.39	24,714