1.99
-0.05(-2.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.2 | 2.04 | 2.04 | 2.2 | 2.03 | 407,201 |
| January 12, 2026 | 2.4 | 2.11 | 2.11 | 2.42 | 2.1 | 624,713 |
| January 09, 2026 | 2.01 | 2.49 | 2.49 | 2.49 | 2 | 603,005 |
| January 08, 2026 | 1.89 | 1.96 | 1.96 | 1.97 | 1.79 | 257,317 |
| January 07, 2026 | 1.8 | 1.89 | 1.89 | 1.93 | 1.69 | 272,902 |
| January 06, 2026 | 2 | 1.85 | 1.85 | 2.09 | 1.79 | 354,248 |
| January 05, 2026 | 2.25 | 2.16 | 2.16 | 2.25 | 1.99 | 507,525 |
| January 02, 2026 | 2.26 | 2.21 | 2.21 | 2.28 | 2.03 | 425,768 |
| December 31, 2025 | 2.11 | 2.21 | 2.21 | 2.29 | 1.97 | 376,074 |
| December 30, 2025 | 2.45 | 2.15 | 2.15 | 2.45 | 2.01 | 295,799 |
| December 29, 2025 | 2.29 | 2.45 | 2.45 | 2.57 | 2.27 | 1.18M |
| December 23, 2025 | 2.2 | 2.25 | 2.25 | 2.25 | 2.05 | 482,481 |
| December 22, 2025 | 2.15 | 2.11 | 2.11 | 2.24 | 2.08 | 486,709 |
| December 19, 2025 | 1.69 | 1.95 | 1.95 | 1.97 | 1.65 | 384,501 |
| December 18, 2025 | 1.71 | 1.67 | 1.67 | 1.73 | 1.6 | 202,353 |
| December 17, 2025 | 1.61 | 1.72 | 1.72 | 1.82 | 1.55 | 277,748 |
| December 16, 2025 | 1.68 | 1.58 | 1.58 | 1.71 | 1.56 | 162,337 |
| December 15, 2025 | 1.6 | 1.67 | 1.67 | 1.72 | 1.57 | 432,241 |
| December 12, 2025 | 1.6 | 1.55 | 1.55 | 1.63 | 1.49 | 516,097 |
| December 11, 2025 | 1.45 | 1.59 | 1.59 | 1.65 | 1.43 | 505,432 |
| December 10, 2025 | 1.35 | 1.47 | 1.47 | 1.5 | 1.35 | 545,794 |
| December 09, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.29 | 323,334 |
| December 08, 2025 | 1.38 | 1.33 | 1.33 | 1.43 | 1.29 | 190,238 |
| December 05, 2025 | 1.26 | 1.4 | 1.4 | 1.49 | 1.25 | 159,443 |
| December 04, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.22 | 104,920 |
| December 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 205,047 |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.15 | 238,194 |
| December 01, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.23 | 207,383 |
| November 28, 2025 | 1.17 | 1.31 | 1.31 | 1.35 | 1.15 | 475,397 |
| November 27, 2025 | 1.16 | 1.15 | 1.15 | 1.2 | 1.15 | 49,388 |
| November 26, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.14 | 374,270 |
| November 25, 2025 | 1.06 | 1.18 | 1.18 | 1.18 | 1.04 | 202,300 |
| November 24, 2025 | 0.97 | 1.05 | 1.05 | 1.14 | 0.96 | 193,021 |
| November 21, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.92 | 34,600 |
| November 20, 2025 | 0.97 | 0.95 | 0.95 | 1.01 | 0.9 | 104,317 |
| November 19, 2025 | 0.9 | 1.03 | 1.03 | 1.05 | 0.9 | 66,262 |
| November 18, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.95 | 63,745 |
| November 17, 2025 | 0.92 | 1.01 | 1.01 | 1.01 | 0.89 | 87,141 |
| November 14, 2025 | 0.94 | 0.9 | 0.9 | 0.96 | 0.9 | 139,900 |
| November 13, 2025 | 1.03 | 0.96 | 0.96 | 1.03 | 0.9 | 143,649 |
| November 12, 2025 | 0.94 | 1.03 | 1.03 | 1.04 | 0.92 | 108,600 |
| November 11, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.9 | 105,502 |
| November 10, 2025 | 0.94 | 0.93 | 0.93 | 0.97 | 0.9 | 91,670 |
| November 07, 2025 | 0.86 | 0.89 | 0.89 | 0.9 | 0.83 | 146,280 |
| November 06, 2025 | 0.83 | 0.86 | 0.86 | 0.86 | 0.75 | 455,805 |
| November 05, 2025 | 0.86 | 0.82 | 0.82 | 0.86 | 0.82 | 20,925 |
| November 04, 2025 | 0.92 | 0.83 | 0.83 | 0.92 | 0.82 | 52,000 |
| November 03, 2025 | 0.91 | 0.89 | 0.89 | 0.92 | 0.88 | 33,536 |
| October 31, 2025 | 0.89 | 0.93 | 0.93 | 1 | 0.89 | 364,925 |
| October 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| October 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| October 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| October 27, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.9 | 21,100 |
| October 24, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 28,300 |
| October 23, 2025 | 0.99 | 0.93 | 0.93 | 0.99 | 0.93 | 16,888 |
| October 22, 2025 | 1.03 | 0.97 | 0.97 | 1.03 | 0.92 | 51,641 |
| October 21, 2025 | 1.02 | 1 | 1 | 1.06 | 0.91 | 81,447 |
| October 20, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.1 | 49,436 |
| October 17, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1 | 222,207 |
| October 16, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.12 | 179,322 |