Silver Viper Minerals Corp. - VIPR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1.15	1.15	1.15	1.18	1	222,207
October 16, 2025	1.21	1.17	1.17	1.21	1.12	179,322
October 15, 2025	1.29	1.21	1.21	1.29	1.15	127,834
October 14, 2025	1.16	1.24	1.24	1.31	1.11	357,306
October 10, 2025	0.99	1.09	1.09	1.09	0.93	213,119
October 09, 2025	1	0.99	0.99	1.02	0.94	116,806
October 08, 2025	0.98	1	1	1.03	0.98	143,320
October 07, 2025	0.89	0.97	0.97	1.05	0.82	152,717
October 06, 2025	0.92	0.9	0.9	0.92	0.86	40,684
October 03, 2025	0.9	0.91	0.91	0.94	0.9	43,604
October 02, 2025	1	0.91	0.91	1	0.85	122,269
October 01, 2025	0.97	0.98	0.98	1	0.95	115,825
September 30, 2025	1.07	0.91	0.91	1.07	0.9	13,504
September 29, 2025	0.93	0.94	0.94	0.98	0.9	74,686
September 26, 2025	0.8	0.91	0.91	0.91	0.8	42,800
September 25, 2025	0.81	0.79	0.79	0.91	0.79	37,699
September 24, 2025	0.85	0.85	0.85	0.85	0.8	13,117
September 23, 2025	0.88	0.82	0.82	0.88	0.82	18,100
September 22, 2025	0.81	0.89	0.89	0.91	0.81	67,270
September 19, 2025	0.75	0.81	0.81	0.84	0.75	38,265
September 18, 2025	0.71	0.74	0.74	0.74	0.71	16,507
September 17, 2025	0.79	0.75	0.75	0.8	0.75	45,353
September 16, 2025	0.86	0.82	0.82	0.86	0.82	16,420
September 15, 2025	0.84	0.85	0.85	0.86	0.84	40,572
September 12, 2025	0.83	0.83	0.83	0.83	0.8	63,904
September 11, 2025	0.74	0.76	0.76	0.81	0.74	206,900
September 10, 2025	0.7	0.74	0.74	0.74	0.7	34,433
September 09, 2025	0.76	0.71	0.71	0.76	0.7	128,699
September 08, 2025	0.63	0.76	0.76	0.77	0.63	422,480
September 05, 2025	0.59	0.64	0.64	0.64	0.56	188,636
September 04, 2025	0.54	0.56	0.56	0.56	0.53	88,000
September 03, 2025	0.55	0.53	0.53	0.56	0.53	96,882
September 02, 2025	0.55	0.55	0.55	0.57	0.54	183,093
August 29, 2025	0.49	0.53	0.53	0.53	0.48	31,225
August 28, 2025	0.51	0.5	0.5	0.52	0.5	7,500
August 27, 2025	0.49	0.51	0.51	0.51	0.49	18,696
August 26, 2025	0.53	0.5	0.5	0.53	0.47	19,925
August 25, 2025	0.48	0.51	0.51	0.52	0.48	107,289
August 22, 2025	0.48	0.52	0.52	0.52	0.47	39,450
August 21, 2025	0.5	0.47	0.47	0.5	0.47	14,489
August 20, 2025	0.5	0.5	0.5	0.5	0.5	2,100
August 19, 2025	0.53	0.5	0.5	0.53	0.49	21,500
August 18, 2025	0.51	0.49	0.49	0.51	0.47	34,058
August 15, 2025	0.5	0.51	0.51	0.51	0.5	5,100
August 14, 2025	0.52	0.5	0.5	0.53	0.5	70,930
August 13, 2025	0.55	0.53	0.53	0.55	0.53	40,000
August 12, 2025	0.54	0.54	0.54	0.56	0.48	44,822
August 11, 2025	0.55	0.54	0.54	0.55	0.54	132,165
August 08, 2025	0.55	0.55	0.55	0.56	0.55	30,040
August 07, 2025	0.56	0.56	0.56	0.56	0.55	12,102
August 06, 2025	0.55	0.56	0.56	0.56	0.53	155,100
August 05, 2025	0.54	0.55	0.55	0.56	0.51	76,340
August 01, 2025	0.5	0.5	0.5	0.51	0.48	55,500
July 31, 2025	0.48	0.5	0.5	0.52	0.41	391,099
July 30, 2025	0.54	0.5	0.5	0.55	0.5	56,381
July 29, 2025	0.57	0.53	0.53	0.57	0.53	46,345
July 28, 2025	0.57	0.58	0.58	0.59	0.57	52,000
July 25, 2025	0.63	0.57	0.57	0.63	0.57	36,477
July 24, 2025	0.62	0.64	0.64	0.64	0.62	4,235
July 23, 2025	0.6	0.63	0.63	0.63	0.6	15,500

Silver Viper Minerals Corp. (VIPR.V) TSXV