1.77
+0.14(+8.59%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.68 | 1.77 | 1.77 | 1.77 | 1.68 | 111,480 |
| February 19, 2026 | 1.65 | 1.63 | 1.63 | 1.69 | 1.6 | 164,812 |
| February 18, 2026 | 1.79 | 1.65 | 1.65 | 1.81 | 1.64 | 108,000 |
| February 17, 2026 | 1.71 | 1.7 | 1.7 | 1.79 | 1.6 | 282,300 |
| February 13, 2026 | 1.77 | 1.66 | 1.66 | 1.79 | 1.63 | 232,800 |
| February 12, 2026 | 1.81 | 1.73 | 1.73 | 1.86 | 1.69 | 130,824 |
| February 11, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.76 | 76,400 |
| February 10, 2026 | 1.87 | 1.8 | 1.8 | 1.93 | 1.78 | 134,547 |
| February 09, 2026 | 2 | 1.96 | 1.96 | 2.02 | 1.95 | 247,900 |
| February 06, 2026 | 1.82 | 1.94 | 1.94 | 2.02 | 1.78 | 314,538 |
| February 05, 2026 | 1.79 | 1.8 | 1.8 | 1.88 | 1.7 | 193,000 |
| February 04, 2026 | 1.98 | 1.9 | 1.9 | 1.98 | 1.79 | 240,600 |
| February 03, 2026 | 1.75 | 1.97 | 1.97 | 1.99 | 1.75 | 394,116 |
| February 02, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.61 | 281,600 |
| January 30, 2026 | 1.65 | 1.69 | 1.69 | 1.74 | 1.55 | 291,200 |
| January 29, 2026 | 1.73 | 1.73 | 1.73 | 1.8 | 1.67 | 223,936 |
| January 28, 2026 | 1.86 | 1.79 | 1.79 | 1.94 | 1.76 | 253,426 |
| January 27, 2026 | 1.87 | 1.88 | 1.88 | 1.89 | 1.7 | 434,634 |
| January 26, 2026 | 2.03 | 1.9 | 1.9 | 2.05 | 1.82 | 505,142 |
| January 23, 2026 | 2 | 2.02 | 2.02 | 2.03 | 1.94 | 350,500 |
| January 22, 2026 | 1.96 | 2.02 | 2.02 | 2.04 | 1.9 | 403,536 |
| January 21, 2026 | 1.95 | 1.94 | 1.94 | 2.12 | 1.86 | 598,988 |
| January 20, 2026 | 2 | 1.91 | 1.91 | 2.03 | 1.9 | 582,151 |
| January 19, 2026 | 1.94 | 1.94 | 1.94 | 2.01 | 1.91 | 374,961 |
| January 16, 2026 | 1.91 | 1.95 | 1.95 | 2.08 | 1.81 | 505,229 |
| January 15, 2026 | 1.95 | 1.92 | 1.92 | 2.03 | 1.92 | 348,747 |
| January 14, 2026 | 2.12 | 2 | 2 | 2.13 | 1.88 | 691,610 |
| January 13, 2026 | 2.2 | 2.04 | 2.04 | 2.2 | 2.03 | 407,201 |
| January 12, 2026 | 2.4 | 2.11 | 2.11 | 2.42 | 2.1 | 624,713 |
| January 09, 2026 | 2.01 | 2.49 | 2.49 | 2.49 | 2 | 603,005 |
| January 08, 2026 | 1.89 | 1.96 | 1.96 | 1.97 | 1.79 | 257,317 |
| January 07, 2026 | 1.8 | 1.89 | 1.89 | 1.93 | 1.69 | 272,902 |
| January 06, 2026 | 2 | 1.85 | 1.85 | 2.09 | 1.79 | 354,248 |
| January 05, 2026 | 2.25 | 2.16 | 2.16 | 2.25 | 1.99 | 507,525 |
| January 02, 2026 | 2.26 | 2.21 | 2.21 | 2.28 | 2.03 | 425,768 |
| December 31, 2025 | 2.11 | 2.21 | 2.21 | 2.29 | 1.97 | 376,074 |
| December 30, 2025 | 2.45 | 2.15 | 2.15 | 2.45 | 2.01 | 295,799 |
| December 29, 2025 | 2.29 | 2.45 | 2.45 | 2.57 | 2.27 | 1.18M |
| December 23, 2025 | 2.2 | 2.25 | 2.25 | 2.25 | 2.05 | 482,481 |
| December 22, 2025 | 2.15 | 2.11 | 2.11 | 2.24 | 2.08 | 486,709 |
| December 19, 2025 | 1.69 | 1.95 | 1.95 | 1.97 | 1.65 | 384,501 |
| December 18, 2025 | 1.71 | 1.67 | 1.67 | 1.73 | 1.6 | 202,353 |
| December 17, 2025 | 1.61 | 1.72 | 1.72 | 1.82 | 1.55 | 277,748 |
| December 16, 2025 | 1.68 | 1.58 | 1.58 | 1.71 | 1.56 | 162,337 |
| December 15, 2025 | 1.6 | 1.67 | 1.67 | 1.72 | 1.57 | 432,241 |
| December 12, 2025 | 1.6 | 1.55 | 1.55 | 1.63 | 1.49 | 516,097 |
| December 11, 2025 | 1.45 | 1.59 | 1.59 | 1.65 | 1.43 | 505,432 |
| December 10, 2025 | 1.35 | 1.47 | 1.47 | 1.5 | 1.35 | 545,794 |
| December 09, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.29 | 323,334 |
| December 08, 2025 | 1.38 | 1.33 | 1.33 | 1.43 | 1.29 | 190,238 |
| December 05, 2025 | 1.26 | 1.4 | 1.4 | 1.49 | 1.25 | 159,443 |
| December 04, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.22 | 104,920 |
| December 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 205,047 |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.15 | 238,194 |
| December 01, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.23 | 207,383 |
| November 28, 2025 | 1.17 | 1.31 | 1.31 | 1.35 | 1.15 | 475,397 |
| November 27, 2025 | 1.16 | 1.15 | 1.15 | 1.2 | 1.15 | 49,388 |
| November 26, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.14 | 374,270 |
| November 25, 2025 | 1.06 | 1.18 | 1.18 | 1.18 | 1.04 | 202,300 |
| November 24, 2025 | 0.97 | 1.05 | 1.05 | 1.14 | 0.96 | 193,021 |