Silver Viper Minerals Corp. - VIPR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.51	0.49	0.49	0.51	0.47	34,058
August 15, 2025	0.5	0.51	0.51	0.51	0.5	5,100
August 14, 2025	0.52	0.5	0.5	0.53	0.5	70,930
August 13, 2025	0.55	0.53	0.53	0.55	0.53	40,000
August 12, 2025	0.54	0.54	0.54	0.56	0.48	44,822
August 11, 2025	0.55	0.54	0.54	0.55	0.54	132,165
August 08, 2025	0.55	0.55	0.55	0.56	0.55	30,040
August 07, 2025	0.56	0.56	0.56	0.56	0.55	12,102
August 06, 2025	0.55	0.56	0.56	0.56	0.53	155,100
August 05, 2025	0.54	0.55	0.55	0.56	0.51	76,340
August 01, 2025	0.5	0.5	0.5	0.51	0.48	55,500
July 31, 2025	0.48	0.5	0.5	0.52	0.41	391,099
July 30, 2025	0.54	0.5	0.5	0.55	0.5	56,381
July 29, 2025	0.57	0.53	0.53	0.57	0.53	46,345
July 28, 2025	0.57	0.58	0.58	0.59	0.57	52,000
July 25, 2025	0.63	0.57	0.57	0.63	0.57	36,477
July 24, 2025	0.62	0.64	0.64	0.64	0.62	4,235
July 23, 2025	0.6	0.63	0.63	0.63	0.6	15,500
July 22, 2025	0.63	0.6	0.6	0.63	0.6	17,968
July 21, 2025	0.6	0.62	0.62	0.64	0.6	65,568
July 18, 2025	0.57	0.58	0.58	0.62	0.57	35,980
July 17, 2025	0.54	0.57	0.57	0.59	0.53	48,600
July 16, 2025	0.57	0.53	0.53	0.62	0.51	175,548
July 15, 2025	0.57	0.55	0.55	0.57	0.53	40,044
July 14, 2025	0.53	0.58	0.58	0.64	0.53	84,343
July 11, 2025	0.55	0.53	0.53	0.55	0.51	35,999
July 10, 2025	0.55	0.55	0.55	0.55	0.51	37,223
July 09, 2025	0.5	0.55	0.55	0.55	0.5	41,496
July 08, 2025	0.45	0.47	0.47	0.5	0.45	91,000
July 07, 2025	0.47	0.46	0.46	0.47	0.44	32,230
July 04, 2025	0.42	0.45	0.45	0.45	0.42	58,000
July 03, 2025	0.44	0.44	0.44	0.47	0.44	78,591
July 02, 2025	0.41	0.45	0.45	0.45	0.4	125,580
June 30, 2025	0.4	0.4	0.4	0.4	0.4	17,700
June 27, 2025	0.39	0.4	0.4	0.42	0.39	96,789
June 26, 2025	0.41	0.42	0.42	0.42	0.39	75,000
June 25, 2025	0.42	0.43	0.43	0.43	0.4	31,220
June 24, 2025	0.42	0.42	0.42	0.44	0.42	33,859
June 23, 2025	0.38	0.46	0.46	0.47	0.38	103,747
June 20, 2025	0.38	0.38	0.38	0.39	0.38	23,006
June 19, 2025	0.39	0.39	0.39	0.4	0.39	20,835
June 18, 2025	0.39	0.39	0.39	0.4	0.39	24,714
June 17, 2025	0.4	0.4	0.4	0.43	0.38	62,250
June 16, 2025	0.4	0.4	0.4	0.4	0.39	28,765
June 13, 2025	0.37	0.39	0.39	0.42	0.37	19,300
June 12, 2025	0.41	0.37	0.37	0.41	0.37	26,770
June 11, 2025	0.37	0.4	0.4	0.41	0.37	18,500
June 10, 2025	0.45	0.37	0.37	0.45	0.35	56,170
June 09, 2025	0.41	0.43	0.43	0.47	0.41	58,043
June 06, 2025	0.38	0.41	0.41	0.46	0.38	147,132
June 05, 2025	0.34	0.37	0.37	0.41	0.32	301,900
June 04, 2025	0.3	0.32	0.32	0.33	0.28	356,600
June 03, 2025	0.3	0.3	0.3	0.32	0.27	416,500
June 02, 2025	0.28	0.28	0.28	0.29	0.27	189,023
May 30, 2025	0.32	0.28	0.28	0.32	0.28	339,320
May 29, 2025	0.38	0.32	0.32	0.38	0.32	26,100
May 28, 2025	0.36	0.33	0.33	0.36	0.33	11,005
May 27, 2025	0.34	0.32	0.32	0.34	0.31	146,080
May 26, 2025	0.34	0.33	0.33	0.36	0.33	25,000
May 23, 2025	0.37	0.32	0.32	0.37	0.32	21,057

Silver Viper Minerals Corp. (VIPR.V) TSXV