Silver Viper Minerals Corp. - VIPR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	1.28	1.28	1.28	1.28	1.25	205,047
December 02, 2025	1.28	1.28	1.28	1.28	1.15	238,194
December 01, 2025	1.34	1.27	1.27	1.34	1.23	207,383
November 28, 2025	1.17	1.31	1.31	1.35	1.15	475,397
November 27, 2025	1.16	1.15	1.15	1.2	1.15	49,388
November 26, 2025	1.17	1.17	1.17	1.2	1.14	374,270
November 25, 2025	1.06	1.18	1.18	1.18	1.04	202,300
November 24, 2025	0.97	1.05	1.05	1.14	0.96	193,021
November 21, 2025	0.97	0.95	0.95	0.97	0.92	34,600
November 20, 2025	0.97	0.95	0.95	1.01	0.9	104,317
November 19, 2025	0.9	1.03	1.03	1.05	0.9	66,262
November 18, 2025	0.99	0.98	0.98	1	0.95	63,745
November 17, 2025	0.92	1.01	1.01	1.01	0.89	87,141
November 14, 2025	0.94	0.9	0.9	0.96	0.9	139,900
November 13, 2025	1.03	0.96	0.96	1.03	0.9	143,649
November 12, 2025	0.94	1.03	1.03	1.04	0.92	108,600
November 11, 2025	0.96	0.94	0.94	0.96	0.9	105,502
November 10, 2025	0.94	0.93	0.93	0.97	0.9	91,670
November 07, 2025	0.86	0.89	0.89	0.9	0.83	146,280
November 06, 2025	0.83	0.86	0.86	0.86	0.75	455,805
November 05, 2025	0.86	0.82	0.82	0.86	0.82	20,925
November 04, 2025	0.92	0.83	0.83	0.92	0.82	52,000
November 03, 2025	0.91	0.89	0.89	0.92	0.88	33,536
October 31, 2025	0.89	0.93	0.93	1	0.89	364,925
October 30, 2025	0.94	0.94	0.94	0.94	0.94	0
October 29, 2025	0.94	0.94	0.94	0.94	0.94	0
October 28, 2025	0.94	0.94	0.94	0.94	0.94	0
October 27, 2025	0.93	0.94	0.94	0.95	0.9	21,100
October 24, 2025	0.95	0.93	0.93	0.95	0.93	28,300
October 23, 2025	0.99	0.93	0.93	0.99	0.93	16,888
October 22, 2025	1.03	0.97	0.97	1.03	0.92	51,641
October 21, 2025	1.02	1	1	1.06	0.91	81,447
October 20, 2025	1.18	1.13	1.13	1.18	1.1	49,436
October 17, 2025	1.15	1.15	1.15	1.18	1	222,207
October 16, 2025	1.21	1.17	1.17	1.21	1.12	179,322
October 15, 2025	1.29	1.21	1.21	1.29	1.15	127,834
October 14, 2025	1.16	1.24	1.24	1.31	1.11	357,306
October 10, 2025	0.99	1.09	1.09	1.09	0.93	213,119
October 09, 2025	1	0.99	0.99	1.02	0.94	116,806
October 08, 2025	0.98	1	1	1.03	0.98	143,320
October 07, 2025	0.89	0.97	0.97	1.05	0.82	152,717
October 06, 2025	0.92	0.9	0.9	0.92	0.86	40,684
October 03, 2025	0.9	0.91	0.91	0.94	0.9	43,604
October 02, 2025	1	0.91	0.91	1	0.85	122,269
October 01, 2025	0.97	0.98	0.98	1	0.95	115,825
September 30, 2025	1.07	0.91	0.91	1.07	0.9	13,504
September 29, 2025	0.93	0.94	0.94	0.98	0.9	74,686
September 26, 2025	0.8	0.91	0.91	0.91	0.8	42,800
September 25, 2025	0.81	0.79	0.79	0.91	0.79	37,699
September 24, 2025	0.85	0.85	0.85	0.85	0.8	13,117
September 23, 2025	0.88	0.82	0.82	0.88	0.82	18,100
September 22, 2025	0.81	0.89	0.89	0.91	0.81	67,270
September 19, 2025	0.75	0.81	0.81	0.84	0.75	38,265
September 18, 2025	0.71	0.74	0.74	0.74	0.71	16,507
September 17, 2025	0.79	0.75	0.75	0.8	0.75	45,353
September 16, 2025	0.86	0.82	0.82	0.86	0.82	16,420
September 15, 2025	0.84	0.85	0.85	0.86	0.84	40,572
September 12, 2025	0.83	0.83	0.83	0.83	0.8	63,904
September 11, 2025	0.74	0.76	0.76	0.81	0.74	206,900
September 10, 2025	0.7	0.74	0.74	0.74	0.7	34,433

Silver Viper Minerals Corp. (VIPR.V) TSXV