Vipshop Holdings Limited (VIPS) NYSE

18.58

+0.02(+0.11%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.2918.5818.5818.6618.212.28M
January 12, 202617.9218.5618.5618.7117.921.67M
January 09, 202618.3417.9117.9118.3417.821.3M
January 08, 202617.7618.3518.3518.4117.741.53M
January 07, 202617.8217.8417.8417.9917.751.65M
January 06, 202617.9417.9317.9318.2317.793.48M
January 05, 202617.4817.8617.8618.0717.132.76M
January 02, 202618.0517.7117.7118.2617.682.25M
December 31, 202517.8117.6917.6918.0117.682.9M
December 30, 202519.3118.0218.0219.4917.964.05M
December 29, 202519.2519.3619.3619.3619.11.88M
December 26, 202519.5619.4619.4619.5819.252.01M
December 24, 202519.3319.5819.5819.7419.281.47M
December 23, 202519.4719.519.519.6319.231.6M
December 22, 202519.2719.4819.4819.4919.132.07M
December 19, 202519.4319.1419.1419.6519.144.3M
December 18, 202519.2319.3219.3219.4919.152.18M
December 17, 202519.2319.0819.0819.4319.022.51M
December 16, 202519.4619.1519.1519.4819.032.58M
December 15, 202520.0519.5219.5220.0819.432.56M
December 12, 202520.1720.0620.0620.2419.947.07M
December 11, 202519.9520.120.120.2719.822.19M
December 10, 202520.2720.1920.1920.3919.991.7M
December 09, 202519.8120.1620.1620.219.52.5M
December 08, 202520.2720.1520.1520.4920.043.88M
December 05, 202520.0620.1220.1220.2819.952.37M
December 04, 202519.8819.9219.9219.9819.691.77M
December 03, 202520.1119.7419.7420.2819.692.08M
December 02, 202520.2720.2920.2920.3319.992.92M
December 01, 202519.5720.2320.2320.319.343.01M
November 28, 202519.8919.6419.6419.9519.591.6M
November 26, 202519.2319.7619.7619.9219.082.77M
November 25, 202519.0919.2719.2719.4318.952.31M
November 24, 202518.8718.9618.9618.9618.244.86M
November 21, 20251818.6418.6418.9617.884.11M
November 20, 202518.6218.0918.0919.3317.823.74M
November 19, 202519.519.4519.4519.6119.112.74M
November 18, 202519.2319.6319.6319.6819.053.53M
November 17, 202519.2319.619.619.8319.214.04M
November 14, 202519.4119.4119.4119.7519.062.63M
November 13, 202519.719.7119.7119.9919.582.01M
November 12, 202519.7219.6519.6519.8319.312.95M
November 11, 202519.7319.8519.8519.9319.583.54M
November 10, 202518.9219.6919.6919.8918.914.45M
November 07, 202518.0618.6618.6618.7118.012.14M
November 06, 202518.6618.2818.2818.8518.242.57M
November 05, 202517.8818.4518.4518.617.883.27M
November 04, 202517.2817.9417.9418.1117.22.72M
November 03, 202517.4817.5717.5717.717.265.16M
October 31, 202517.6317.4917.4917.7617.442.19M
October 30, 202518.0517.6317.6318.0517.64.2M
October 29, 202518.6818.318.318.7918.251.87M
October 28, 202518.518.6618.6618.7418.231.58M
October 27, 202518.5618.6818.6819.2518.562.94M
October 24, 202518.6318.3918.3918.6518.282.63M
October 23, 202518.6618.3918.3918.7218.33.19M
October 22, 202518.6318.4518.4518.7718.381.31M
October 21, 202518.918.6218.621918.52.09M
October 20, 202518.7819.0119.0119.218.671.75M
October 17, 202518.4518.818.818.8218.452.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved