Vipshop Holdings Limited (VIPS) NYSE

14.50

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

VIPS Historical Return

If you invested $1000 in Vipshop Holdings Limited (VIPS) 10 years ago, it would be worth $1,386.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $662.1, while $1000 invested 1 year ago would be worth $1,021.85. This corresponds to total returns of 38.62%, -33.79%, 2.18%, respectively, with annualized returns of 3.32%, -7.91%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.98	14.5	14.5	14.98	14.49	2.23M
June 01, 2026	14.43	14.5	14.5	14.59	14.17	2.49M
May 29, 2026	14.51	14.22	14.22	14.61	14.14	2.71M
May 28, 2026	14.12	14.51	14.51	14.53	13.99	2.31M
May 27, 2026	14.63	14.44	14.44	14.69	14.23	1.89M
May 26, 2026	14.55	14.73	14.73	14.96	14.42	2.96M
May 22, 2026	13.64	14.41	14.41	14.45	13.62	4.29M
May 21, 2026	14	14.52	14.52	14.7	13.94	6.08M
May 20, 2026	14.1	14.22	14.22	14.24	14	3.06M
May 19, 2026	13.95	14.11	14.11	14.19	13.92	1.69M
May 18, 2026	13.99	13.94	13.94	14.08	13.8	2.2M
May 15, 2026	14.04	13.96	13.96	14.17	13.92	1.91M
May 14, 2026	14.72	14.15	14.15	14.78	14.15	1.52M
May 13, 2026	14.54	14.99	14.99	15.23	14.4	2.49M
May 12, 2026	14.65	14.57	14.57	14.77	14.22	2.62M
May 11, 2026	14.38	14.64	14.64	14.9	14.38	3.56M
May 08, 2026	14.61	14.46	14.46	14.72	14.44	1.59M
May 07, 2026	14.7	14.54	14.54	14.79	14.5	2.25M
May 06, 2026	14.29	14.73	14.73	14.84	14.29	3.12M
May 05, 2026	14.35	14.12	14.12	14.35	14.09	962,354
May 04, 2026	14.47	14.27	14.27	14.64	14.26	1.18M
May 01, 2026	14.42	14.52	14.52	14.63	14.3	1.37M
April 30, 2026	14.09	14.39	14.39	14.45	14.09	1.48M
April 29, 2026	14.15	14.14	14.14	14.31	14.09	1.27M
April 28, 2026	14.45	14.13	14.13	14.65	14.1	1.49M
April 27, 2026	14.26	14.44	14.44	14.49	14.26	1.72M
April 24, 2026	14.29	14.36	14.36	14.42	14.07	1.2M
April 23, 2026	14.54	14.25	14.25	14.58	14.12	2.11M
April 22, 2026	14.79	14.63	14.63	14.95	14.61	2.03M
April 21, 2026	15.35	14.74	14.74	15.56	14.64	1.55M
April 20, 2026	15.57	15.32	15.32	15.62	15.31	1.4M
April 17, 2026	15.35	15.59	15.59	15.87	15.3	1.41M
April 16, 2026	15.24	15.3	15.3	15.63	15.17	1.44M
April 15, 2026	14.86	15.1	15.1	15.33	14.77	1.64M
April 14, 2026	14.82	14.87	14.87	15.19	14.82	1.46M
April 13, 2026	14.94	14.82	14.82	15.01	14.71	1.61M
April 10, 2026	15.11	15.07	15.07	15.32	15	1.87M
April 09, 2026	15.2	15.55	15.55	15.65	15.12	1.94M
April 08, 2026	15.36	15.44	15.44	15.84	15.25	2.62M
April 07, 2026	14.93	14.98	14.98	15.15	14.88	1.93M
April 06, 2026	15.02	15.02	15.02	15.14	14.8	2.42M
April 02, 2026	15.07	15	15	15.1	14.72	3.47M
April 01, 2026	15.62	15.02	15.02	15.62	14.88	3.82M
March 31, 2026	15.7	15.72	15.72	15.88	15.33	4.27M
March 30, 2026	16.37	16	16	16.7	16	3.08M
March 27, 2026	16.15	16.11	16.11	16.29	15.94	2.06M
March 26, 2026	15.91	16.18	16.18	16.47	15.91	4.79M
March 25, 2026	16	16.17	16.17	16.41	15.97	2.17M
March 24, 2026	15.37	15.51	15.51	15.61	15.21	1.95M
March 23, 2026	15.41	15.62	15.62	15.9	15.39	1.94M
March 20, 2026	15.56	15.39	15.39	15.69	15.31	2.34M
March 19, 2026	15.23	15.63	15.63	15.68	14.91	1.71M
March 18, 2026	15.79	15.46	15.46	16.13	15.46	1.6M
March 17, 2026	15.9	15.9	15.9	16.15	15.81	1.2M
March 16, 2026	16.34	15.93	15.93	16.49	15.91	2M
March 13, 2026	15.93	16	16	16.15	15.77	1.14M
March 12, 2026	15.9	15.7	15.7	16.08	15.69	1.66M
March 11, 2026	16.32	15.94	15.94	16.36	15.8	1.38M
March 10, 2026	16.38	16.43	16.43	17.01	16.26	2.3M
March 09, 2026	15.8	16.27	16.27	16.31	15.56	2.96M