Vipshop Holdings Limited (VIPS) NYSE

Currency In USD

VIPS Historical Return

If you invested $1000 in Vipshop Holdings Limited (VIPS) 10 years ago, it would be worth $985.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.86, while $1000 invested 1 year ago would be worth $692.73. This corresponds to total returns of -1.41%, -5.41%, -30.73%, respectively, with annualized returns of -0.14%, -1.11%, -30.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.5	12.58	12.58	12.62	12.48	2.29M
September 09, 2026	13.03	12.51	12.51	13.06	12.51	3.99M
September 08, 2026	13.05	13.03	13.03	13.07	12.91	3.58M
September 04, 2026	13.1	13.2	13.2	13.35	13.06	3.52M
September 03, 2026	13.07	13.08	13.08	13.21	12.94	2.93M
September 02, 2026	13.1	13.02	13.02	13.36	13.01	3.32M
September 01, 2026	13.09	13.1	13.1	13.48	13.05	3.27M
August 31, 2026	13.44	13.1	13.1	13.5	12.86	3.62M
August 28, 2026	13.58	13.5	13.5	13.75	13.4	3.31M
August 27, 2026	14	13.47	13.47	14.01	13.31	3.13M
August 26, 2026	14	14.08	14.08	14.31	13.81	4.82M
August 25, 2026	13.96	14.16	14.16	14.93	13.9	11.66M
August 24, 2026	14.46	14.32	14.32	14.63	14.28	3.26M
August 21, 2026	14.41	14.53	14.53	14.55	14.17	2.44M
August 20, 2026	14.12	14.3	14.3	14.43	14	2.34M
August 19, 2026	14.22	14.45	14.45	14.5	14.22	1.26M
August 18, 2026	14.15	14.21	14.21	14.25	14.05	1.25M
August 17, 2026	14.2	14.04	14.04	14.23	13.94	1.67M
August 14, 2026	14.2	14.18	14.18	14.3	14.05	1.28M
August 13, 2026	14.48	14.16	14.16	14.49	14	1.84M
August 12, 2026	14.79	14.45	14.45	15	14.29	2.36M
August 11, 2026	15.23	14.99	14.99	15.35	14.98	1.65M
August 10, 2026	15.65	15.41	15.41	15.68	15.41	1.46M
August 07, 2026	15.56	15.68	15.68	15.74	15.39	1.31M
August 06, 2026	15.5	15.41	15.41	15.55	15.28	1.57M
August 05, 2026	15.59	15.54	15.54	15.67	15.47	3.34M
August 04, 2026	15.33	15.59	15.59	15.75	15.25	2.57M
August 03, 2026	15.49	15.55	15.55	15.59	15.26	1.56M
July 31, 2026	15.12	15.34	15.34	15.37	15.05	1.73M
July 30, 2026	15.02	15.19	15.19	15.21	14.87	1.33M
July 29, 2026	14.82	15.11	15.11	15.23	14.78	1.52M
July 28, 2026	14.74	14.85	14.85	15.02	14.69	1.16M
July 27, 2026	14.4	14.74	14.74	14.87	14.4	1.31M
July 23, 2026	14.69	14.41	14.41	14.69	14.26	1.07M
July 22, 2026	14.73	14.68	14.68	14.8	14.56	1.71M
July 21, 2026	14.53	14.69	14.69	14.75	14.32	2.22M
July 20, 2026	14.68	14.6	14.6	14.77	14.5	1.7M
July 17, 2026	14.5	14.5	14.5	14.61	14.4	2.23M
July 16, 2026	14.33	14.6	14.6	14.89	14.22	3.38M
July 15, 2026	14	14.23	14.23	14.47	13.92	2.68M
July 14, 2026	13.96	13.86	13.86	14.06	13.73	1.67M
July 13, 2026	13.95	13.92	13.92	14.11	13.88	1.81M
July 10, 2026	13.98	13.94	13.94	14.23	13.93	1.83M
July 09, 2026	13.67	13.85	13.85	13.95	13.52	1.7M
July 08, 2026	13.91	13.73	13.73	14.1	13.72	2.04M
July 07, 2026	13.27	13.54	13.54	13.68	13.27	2.11M
July 06, 2026	13.44	13.33	13.33	13.5	13.17	3.12M
July 02, 2026	13.55	13.26	13.26	13.56	13.21	2.73M
July 01, 2026	13.26	13.56	13.56	13.63	13.26	4.08M
June 30, 2026	13.11	13.26	13.26	13.44	12.98	3.68M
June 29, 2026	13.11	12.97	12.97	13.31	12.96	4.03M
June 26, 2026	12.75	13.14	13.14	13.2	12.65	2.01M
June 25, 2026	13.19	12.92	12.92	13.29	12.85	2.9M
June 24, 2026	13.1	13.4	13.4	13.43	13.09	3.02M
June 23, 2026	13	13.17	13.17	13.25	13	2.01M
June 22, 2026	13.38	13.24	13.24	13.44	13.11	1.72M
June 18, 2026	13.43	13.33	13.33	13.58	13.31	2.98M
June 17, 2026	13.6	13.37	13.37	13.75	13.27	2.51M
June 16, 2026	13.63	13.68	13.68	13.78	13.56	2.24M
June 15, 2026	14.11	13.87	13.87	14.11	13.87	1.9M