Vipshop Holdings Limited (VIPS) NYSE

Currency In USD

AD

VIPS Historical Return

If you invested $1000 in Vipshop Holdings Limited (VIPS) 10 years ago, it would be worth $994.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.76, while $1000 invested 1 year ago would be worth $841.83. This corresponds to total returns of -0.55%, 10.08%, -15.82%, respectively, with annualized returns of -0.05%, 1.94%, -15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIPS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.4114.5314.5314.5514.172.44M
August 20, 202614.1214.314.314.43142.34M
August 19, 202614.2214.4514.4514.514.221.26M
August 18, 202614.1514.2114.2114.2514.051.25M
August 17, 202614.214.0414.0414.2313.941.67M
August 14, 202614.214.1814.1814.314.051.28M
August 13, 202614.4814.1614.1614.49141.84M
August 12, 202614.7914.4514.451514.292.36M
August 11, 202615.2314.9914.9915.3514.981.65M
August 10, 202615.6515.4115.4115.6815.411.46M
August 07, 202615.5615.6815.6815.7415.391.31M
August 06, 202615.515.4115.4115.5515.281.57M
August 05, 202615.5915.5415.5415.6715.473.34M
August 04, 202615.3315.5915.5915.7515.252.57M
August 03, 202615.4915.5515.5515.5915.261.56M
July 31, 202615.1215.3415.3415.3715.051.73M
July 30, 202615.0215.1915.1915.2114.871.33M
July 29, 202614.8215.1115.1115.2314.781.52M
July 28, 202614.7414.8514.8515.0214.691.16M
July 27, 202614.414.7414.7414.8714.41.31M
July 23, 202614.6914.4114.4114.6914.261.07M
July 22, 202614.7314.6814.6814.814.561.71M
July 21, 202614.5314.6914.6914.7514.322.22M
July 20, 202614.6814.614.614.7714.51.7M
July 17, 202614.514.514.514.6114.42.23M
July 16, 202614.3314.614.614.8914.223.38M
July 15, 20261414.2314.2314.4713.922.68M
July 14, 202613.9613.8613.8614.0613.731.67M
July 13, 202613.9513.9213.9214.1113.881.81M
July 10, 202613.9813.9413.9414.2313.931.83M
July 09, 202613.6713.8513.8513.9513.521.7M
July 08, 202613.9113.7313.7314.113.722.04M
July 07, 202613.2713.5413.5413.6813.272.11M
July 06, 202613.4413.3313.3313.513.173.12M
July 02, 202613.5513.2613.2613.5613.212.73M
July 01, 202613.2613.5613.5613.6313.264.08M
June 30, 202613.1113.2613.2613.4412.983.68M
June 29, 202613.1112.9712.9713.3112.964.03M
June 26, 202612.7513.1413.1413.212.652.01M
June 25, 202613.1912.9212.9213.2912.852.9M
June 24, 202613.113.413.413.4313.093.02M
June 23, 20261313.1713.1713.25132.01M
June 22, 202613.3813.2413.2413.4413.111.72M
June 18, 202613.4313.3313.3313.5813.312.98M
June 17, 202613.613.3713.3713.7513.272.51M
June 16, 202613.6313.6813.6813.7813.562.24M
June 15, 202614.1113.8713.8714.1113.871.9M
June 12, 202614.0313.9213.9214.1413.92.87M
June 11, 202613.6113.8913.8913.9613.483.26M
June 10, 202613.5413.7113.7113.9313.542.35M
June 09, 202613.8513.5713.5713.9113.442.85M
June 08, 202613.613.713.713.9313.62.41M
June 05, 202613.8313.5313.5313.9413.522.76M
June 04, 202614.0413.8513.8514.2613.842.64M
June 03, 202614.2514.2114.2114.2614.022.3M
June 02, 202614.9814.514.514.9814.492.23M
June 01, 202614.4314.514.514.5914.172.49M
May 29, 202614.5114.2214.2214.6114.142.71M
May 28, 202614.1214.5114.5114.5313.992.31M
May 27, 202614.6314.4414.4414.6914.231.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved