Vipshop Holdings Limited (VIPS) NYSE

Currency In USD

VIPS Historical Return

If you invested $1000 in Vipshop Holdings Limited (VIPS) 10 years ago, it would be worth $873.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.94, while $1000 invested 1 year ago would be worth $601.55. This corresponds to total returns of -12.64%, 20.89%, -39.85%, respectively, with annualized returns of -1.34%, 3.87%, -39.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.59	12.44	12.44	12.74	12.43	2.39M
September 30, 2026	12.51	12.51	12.51	12.73	12.48	3.49M
September 29, 2026	12.39	12.38	12.38	12.47	12.28	2.28M
September 28, 2026	12.38	12.47	12.47	12.56	12.35	2.21M
September 25, 2026	12.39	12.38	12.38	12.41	12.27	1.91M
September 24, 2026	12.4	12.37	12.37	12.46	12.23	2.08M
September 23, 2026	12.54	12.37	12.37	12.55	12.35	2.73M
September 22, 2026	12.58	12.67	12.67	12.81	12.43	2.96M
September 21, 2026	12.45	12.5	12.5	12.52	12.28	2.27M
September 18, 2026	12.2	12.31	12.31	12.47	12.2	3.03M
September 17, 2026	12.34	12.19	12.19	12.39	12.18	2.15M
September 16, 2026	12.12	12.25	12.25	12.33	12.05	3.12M
September 15, 2026	12.4	12.09	12.09	12.42	12.02	2.47M
September 11, 2026	12.71	12.47	12.47	12.76	12.45	2.93M
September 10, 2026	12.5	12.58	12.58	12.62	12.48	2.29M
September 09, 2026	13.03	12.51	12.51	13.06	12.51	3.99M
September 08, 2026	13.05	13.03	13.03	13.07	12.91	3.58M
September 04, 2026	13.1	13.2	13.2	13.35	13.06	3.52M
September 03, 2026	13.07	13.08	13.08	13.21	12.94	2.93M
September 02, 2026	13.1	13.02	13.02	13.36	13.01	3.32M
September 01, 2026	13.09	13.1	13.1	13.48	13.05	3.27M
August 31, 2026	13.44	13.1	13.1	13.5	12.86	3.62M
August 28, 2026	13.58	13.5	13.5	13.75	13.4	3.31M
August 27, 2026	14	13.47	13.47	14.01	13.31	3.13M
August 26, 2026	14	14.08	14.08	14.31	13.81	4.82M
August 25, 2026	13.96	14.16	14.16	14.93	13.9	11.66M
August 24, 2026	14.46	14.32	14.32	14.63	14.28	3.26M
August 21, 2026	14.41	14.53	14.53	14.55	14.17	2.44M
August 20, 2026	14.12	14.3	14.3	14.43	14	2.34M
August 19, 2026	14.22	14.45	14.45	14.5	14.22	1.26M
August 18, 2026	14.15	14.21	14.21	14.25	14.05	1.25M
August 17, 2026	14.2	14.04	14.04	14.23	13.94	1.67M
August 14, 2026	14.2	14.18	14.18	14.3	14.05	1.28M
August 13, 2026	14.48	14.16	14.16	14.49	14	1.84M
August 12, 2026	14.79	14.45	14.45	15	14.29	2.36M
August 11, 2026	15.23	14.99	14.99	15.35	14.98	1.65M
August 10, 2026	15.65	15.41	15.41	15.68	15.41	1.46M
August 07, 2026	15.56	15.68	15.68	15.74	15.39	1.31M
August 06, 2026	15.5	15.41	15.41	15.55	15.28	1.57M
August 05, 2026	15.59	15.54	15.54	15.67	15.47	3.34M
August 04, 2026	15.33	15.59	15.59	15.75	15.25	2.57M
August 03, 2026	15.49	15.55	15.55	15.59	15.26	1.56M
July 31, 2026	15.12	15.34	15.34	15.37	15.05	1.73M
July 30, 2026	15.02	15.19	15.19	15.21	14.87	1.33M
July 29, 2026	14.82	15.11	15.11	15.23	14.78	1.52M
July 28, 2026	14.74	14.85	14.85	15.02	14.69	1.16M
July 27, 2026	14.4	14.74	14.74	14.87	14.4	1.31M
July 23, 2026	14.69	14.41	14.41	14.69	14.26	1.07M
July 22, 2026	14.73	14.68	14.68	14.8	14.56	1.71M
July 21, 2026	14.53	14.69	14.69	14.75	14.32	2.22M
July 20, 2026	14.68	14.6	14.6	14.77	14.5	1.7M
July 17, 2026	14.5	14.5	14.5	14.61	14.4	2.23M
July 16, 2026	14.33	14.6	14.6	14.89	14.22	3.38M
July 15, 2026	14	14.23	14.23	14.47	13.92	2.68M
July 14, 2026	13.96	13.86	13.86	14.06	13.73	1.67M
July 13, 2026	13.95	13.92	13.92	14.11	13.88	1.81M
July 10, 2026	13.98	13.94	13.94	14.23	13.93	1.83M
July 09, 2026	13.67	13.85	13.85	13.95	13.52	1.7M
July 08, 2026	13.91	13.73	13.73	14.1	13.72	2.04M
July 07, 2026	13.27	13.54	13.54	13.68	13.27	2.11M