Vanguard Inflation Protected Securities Fund (VIPSX) NASDAQ

12.07

+0(+0.00%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.0712.0712.0712.0712.070
September 25, 202512.0712.0712.0712.0712.070
September 24, 202512.0912.0912.0912.0912.090
September 23, 202512.1112.1112.1112.1112.110
September 22, 202512.0812.0812.0812.0812.080
September 19, 202512.1112.1112.1112.1112.110
September 18, 202512.1212.1212.1212.1212.120
September 17, 202512.1512.1512.1512.1512.150
September 16, 202512.1612.1612.1612.1612.160
September 15, 202512.1512.1512.1512.1512.150
September 12, 202512.1312.1312.1312.1312.130
September 11, 202512.1512.1512.1512.1512.150
September 10, 202512.1312.1312.1312.1312.130
September 09, 202512.1212.1212.1212.1212.120
September 08, 202512.1412.1412.1412.1412.140
September 05, 202512.1112.1112.1112.1112.110
September 04, 202512.0612.0612.0612.0612.060
September 03, 202512.0412.0412.0412.0412.040
September 02, 202512.0112.0112.0112.0112.010
August 29, 202512.0312.0312.0312.0312.030
August 28, 202512.0512.0512.0512.0512.050
August 27, 202512.0412.0412.0412.0412.040
August 26, 202512.0212.0212.0212.0212.020
August 25, 202511.9911.9911.9911.9911.990
August 22, 202512121212120
August 21, 202511.9311.9311.9311.9311.930
August 20, 202511.9311.9311.9311.9311.930
August 19, 202511.9111.9111.9111.9111.910
August 18, 202511.911.911.911.911.90
August 15, 202511.9111.9111.9111.9111.910
August 14, 202511.9411.9411.9411.9411.940
August 13, 202511.9711.9711.9711.9711.970
August 12, 202511.9311.9311.9311.9311.930
August 11, 202511.9511.9511.9511.9511.950
August 08, 202511.9411.9411.9411.9411.940
August 07, 202511.9511.9511.9511.9511.950
August 06, 202511.9411.9411.9411.9411.940
August 05, 202511.9611.9611.9611.9611.960
August 04, 202511.9611.9611.9611.9611.960
August 01, 202511.9311.9311.9311.9311.930
July 31, 202511.8511.8511.8511.8511.850
July 30, 202511.8711.8711.8711.8711.870
July 29, 202511.9111.9111.9111.9111.910
July 28, 202511.8511.8511.8511.8511.850
July 25, 202511.8611.8611.8611.8611.860
July 24, 202511.8511.8511.8511.8511.850
July 23, 202511.8411.8411.8411.8411.840
July 22, 202511.8911.8911.8911.8911.890
July 21, 202511.8711.8711.8711.8711.870
July 18, 202511.8411.8411.8411.8411.840
July 17, 202511.8311.8311.8311.8311.830
July 16, 202511.8211.8211.8211.8211.820
July 15, 202511.7811.7811.7811.7811.780
July 14, 202511.8111.8111.8111.8111.810
July 11, 202511.811.811.811.811.80
July 10, 202511.8311.8311.8311.8311.830
July 09, 202511.8211.8211.8211.8211.820
July 08, 202511.7911.7911.7911.7911.790
July 07, 202511.811.811.811.811.80
July 03, 202511.811.811.811.811.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved