Vanguard Inflation Protected Securities Fund (VIPSX) NASDAQ

12.11

+0.050001(+0.41%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.1112.1112.1112.1112.110
September 04, 202512.0612.0612.0612.0612.060
September 03, 202512.0412.0412.0412.0412.040
September 02, 202512.0112.0112.0112.0112.010
August 29, 202512.0312.0312.0312.0312.030
August 28, 202512.0512.0512.0512.0512.050
August 27, 202512.0412.0412.0412.0412.040
August 26, 202512.0212.0212.0212.0212.020
August 25, 202511.9911.9911.9911.9911.990
August 22, 202512121212120
August 21, 202511.9311.9311.9311.9311.930
August 20, 202511.9311.9311.9311.9311.930
August 19, 202511.9111.9111.9111.9111.910
August 18, 202511.911.911.911.911.90
August 15, 202511.9111.9111.9111.9111.910
August 14, 202511.9411.9411.9411.9411.940
August 13, 202511.9711.9711.9711.9711.970
August 12, 202511.9311.9311.9311.9311.930
August 11, 202511.9511.9511.9511.9511.950
August 08, 202511.9411.9411.9411.9411.940
August 07, 202511.9511.9511.9511.9511.950
August 06, 202511.9411.9411.9411.9411.940
August 05, 202511.9611.9611.9611.9611.960
August 04, 202511.9611.9611.9611.9611.960
August 01, 202511.9311.9311.9311.9311.930
July 31, 202511.8511.8511.8511.8511.850
July 30, 202511.8711.8711.8711.8711.870
July 29, 202511.9111.9111.9111.9111.910
July 28, 202511.8511.8511.8511.8511.850
July 25, 202511.8611.8611.8611.8611.860
July 24, 202511.8511.8511.8511.8511.850
July 23, 202511.8411.8411.8411.8411.840
July 22, 202511.8911.8911.8911.8911.890
July 21, 202511.8711.8711.8711.8711.870
July 18, 202511.8411.8411.8411.8411.840
July 17, 202511.8311.8311.8311.8311.830
July 16, 202511.8211.8211.8211.8211.820
July 15, 202511.7811.7811.7811.7811.780
July 14, 202511.8111.8111.8111.8111.810
July 11, 202511.811.811.811.811.80
July 10, 202511.8311.8311.8311.8311.830
July 09, 202511.8211.8211.8211.8211.820
July 08, 202511.7911.7911.7911.7911.790
July 07, 202511.811.811.811.811.80
July 03, 202511.811.811.811.811.80
July 02, 202511.8311.8311.8311.8311.830
July 01, 202511.8411.8411.8411.8411.840
June 30, 202511.8411.8411.8411.8411.840
June 27, 202511.9311.9311.9311.9311.930
June 26, 202511.9511.9511.9511.9511.950
June 25, 202511.9211.9211.9211.9211.920
June 24, 202511.8911.8911.8911.8911.890
June 23, 202511.8911.8911.8911.8911.890
June 20, 202511.8811.8811.8811.8811.880
June 18, 202511.8611.8611.8611.8611.860
June 17, 202511.8511.8511.8511.8511.850
June 16, 202511.7911.7911.7911.7911.790
June 13, 202511.8111.8111.8111.8111.810
June 12, 202511.8311.8311.8311.8311.830
June 11, 202511.811.811.811.811.80