Vipul Limited (VIPULLTD.NS) NSE

10.46

+0.08(+0.77%)

Updated at September 08 09:39AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.7910.3810.3810.7910.35115,260
September 04, 202511.1910.7610.7611.1910.55502,739
September 03, 202510.5910.810.810.810.51173,367
September 02, 202510.0910.2910.2910.299.78269,496
September 01, 20259.699.89.810.089.6972,673
August 29, 202510.189.699.6910.189.52109,167
August 28, 20259.79.939.9310.19.740,081
August 26, 202510.210.0110.0110.289.8167,398
August 25, 20259.8810.1710.1710.179.72162,384
August 22, 20259.999.699.699.999.62117,032
August 21, 202510.139.749.7410.139.7143,619
August 20, 202510.129.849.8410.269.75365,412
August 19, 20259.4410.1210.1210.279.44537,115
August 18, 202510.259.799.7910.639.79407,107
August 14, 202510.510.3110.3110.7410.25793,274
August 13, 202510.0310.2310.2310.239.79848,731
August 12, 202510.239.759.7510.319.471.41M
August 11, 202510.129.829.8210.629.74263,817
August 08, 202510.3110.1210.1210.610.11301,281
August 07, 202511.0210.6510.6511.1410.65569,187
August 06, 202511.711.2211.2211.9111.03980,109
August 05, 202511.0211.3511.3511.3510.36398,695
August 04, 202510.6410.8110.8110.8110.05444,232
August 01, 202510.310.310.310.39.9141,782
July 31, 20259.669.819.819.819.5984,004
July 30, 20259.259.359.359.359.18280,669
July 29, 20258.498.918.918.918.46246,396
July 28, 20258.78.498.499.178.32690,816
July 25, 20258.998.858.858.998.7380,838
July 24, 20259.659.169.169.99.16417,311
July 23, 20259.899.659.659.899.5165,527
July 22, 202510.099.789.7810.099.7168,733
July 21, 20259.959.969.9610.189.65140,277
July 18, 202510.329.939.9310.329.81144,298
July 17, 202510.159.989.9810.159.82200,795
July 16, 202510.099.889.8810.199.76528,600
July 15, 202510.7710.2310.2310.8810.23611,637
July 14, 202510.410.7710.7710.8810.16168,446
July 11, 202510.4410.3710.3710.610.25204,549
July 10, 202510.6510.2710.2710.7410.1190,746
July 09, 202511.2910.510.511.2910.39446,418
July 08, 202511.2110.8610.8611.310.75166,201
July 07, 202511.1210.9910.9911.3710.8725,756
July 04, 202510.6311.1211.1211.3810.6138,671
July 03, 202511.2110.8610.8611.2110.75217,730
July 02, 202511.6111.2111.2111.7811.21230,573
July 01, 202512.3911.811.812.3911.790,288
June 30, 202511.8112.1212.1212.3411.5122,854
June 27, 202512.0111.7611.7612.0111.7666,889
June 26, 202511.9812.0112.0112.0111.9856,477
June 25, 202511.9811.9811.9811.9811.9871,957
June 24, 202511.7511.7511.7511.7511.67355,863
June 23, 202511.0711.5211.5211.5211.07118,371
June 20, 202511.3211.311.311.3211.343,060
June 19, 202511.0911.5411.5411.5411.0997,062
June 18, 202511.3611.3211.3211.3611.3228,379
June 17, 202511.611.5611.5611.611.5635,137
June 16, 202511.8511.811.811.8511.872,476
June 13, 202511.9111.8511.8511.9111.79227,404
June 12, 202511.311.6911.6911.7711.3138,878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved