Vipul Limited (VIPULLTD.NS) NSE

Currency In INR

VIPULLTD.NS Historical Return

If you invested ₹1000 in Vipul Limited (VIPULLTD.NS) 10 years ago, it would be worth ₹181.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹388.91, while ₹1000 invested 1 year ago would be worth ₹1,244.72. This corresponds to total returns of -81.84%, -61.11%, 24.47%, respectively, with annualized returns of -15.68%, -17.22%, 24.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPULLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.23	13.23	13.23	13.23	13.23	10,822
September 09, 2026	13.5	13.5	13.5	13.51	13.5	386,770
September 08, 2026	13.44	13.44	13.44	13.44	13.44	20,377
September 07, 2026	13.71	13.71	13.71	13.71	13.71	18,348
September 04, 2026	13.98	13.98	13.98	13.98	13.98	2,455
September 03, 2026	14.26	14.26	14.26	14.26	14.26	3,345
September 02, 2026	14.55	14.55	14.55	14.55	14.55	1,169
September 01, 2026	14.84	14.84	14.84	14.84	14.84	8,680
August 31, 2026	15.14	15.14	15.14	15.14	15.14	11,066
August 28, 2026	15.44	15.44	15.44	15.44	15.44	2,453
August 27, 2026	15.75	15.75	15.75	15.75	15.75	22,606
August 26, 2026	16.07	16.07	16.07	16.07	16.07	37,449
August 25, 2026	16.39	16.39	16.39	16.39	16.39	904,233
August 24, 2026	16.07	16.07	16.07	16.07	16.07	67,329
August 21, 2026	15.76	15.76	15.76	15.76	15.76	93,806
August 20, 2026	15.46	15.46	15.46	15.46	15.46	37,079
August 19, 2026	15.16	15.16	15.16	15.16	15.16	77,043
August 18, 2026	14.87	14.87	14.87	14.87	14.87	76,589
August 17, 2026	14.58	14.58	14.58	14.58	14.58	19,568
August 14, 2026	14.3	14.3	14.3	14.3	14.3	1.31M
August 13, 2026	14.02	14.02	14.02	14.02	14.02	308,683
August 12, 2026	13.75	13.75	13.75	13.75	13.75	29,264
August 11, 2026	13.1	13.1	13.1	13.1	13.1	68,594
August 10, 2026	12	12.48	12.48	12.48	11.32	255,185
August 07, 2026	12.31	11.89	11.89	12.65	11.8	114,213
August 06, 2026	12.32	12.31	12.31	12.32	12.06	144,349
August 05, 2026	11.19	11.74	11.74	11.74	11	105,423
August 04, 2026	11.21	11.19	11.19	11.38	10.9	319,391
August 03, 2026	11.81	11.45	11.45	11.81	11.45	189,659
July 31, 2026	12.44	12.05	12.05	12.44	12.05	143,124
July 30, 2026	13.19	12.68	12.68	13.32	12.51	338,835
July 29, 2026	12.65	12.69	12.69	12.69	12.59	242,183
July 28, 2026	10.95	12.09	12.09	12.09	10.95	506,077
July 27, 2026	11.52	11.52	11.52	11.52	11.52	64,639
July 24, 2026	12.12	12.12	12.12	12.9	12.12	202,134
July 23, 2026	12.75	12.75	12.75	12.75	12.75	29,040
July 22, 2026	13.42	13.42	13.42	14.82	13.42	782,189
July 21, 2026	14.14	14.12	14.12	14.14	14.12	30,372
July 20, 2026	14.86	14.86	14.86	14.86	14.86	41,148
July 17, 2026	15.64	15.64	15.64	15.64	15.64	56,742
July 16, 2026	17.3	16.46	16.46	17.32	16.46	396,282
July 15, 2026	17.7	17.32	17.32	18.2	16.82	5.22M
July 14, 2026	18.19	17.7	17.7	18.6	17.05	1.64M
July 13, 2026	16.95	17.81	17.81	17.82	16.94	1.05M
July 10, 2026	16.73	16.98	16.98	17.05	16.73	599,432
July 09, 2026	15.02	16.24	16.24	16.25	15	1.51M
July 08, 2026	15.29	15.48	15.48	16	14.8	986,204
July 07, 2026	14.28	15.42	15.42	15.43	13.97	2.26M
July 06, 2026	15.6	14.7	14.7	15.6	14.67	1.09M
July 03, 2026	16	15.34	15.34	16	14.69	10.4M
July 02, 2026	15.29	15.46	15.46	15.55	14.86	1.97M
July 01, 2026	14.4	14.81	14.81	14.99	14.4	3.04M
June 30, 2026	13.9	14.28	14.28	14.29	13.9	1.84M
June 29, 2026	12.6	13.61	13.61	13.62	12.55	2.55M
June 25, 2026	12.37	12.98	12.98	12.98	11.85	2.61M
June 24, 2026	11.48	12.37	12.37	12.37	11.4	803,841
June 23, 2026	11.68	11.25	11.25	11.68	11.01	1.33M
June 22, 2026	12.25	11.24	11.24	12.25	11.12	5.1M
June 19, 2026	11.14	11.14	11.14	11.14	11.14	314,415
June 18, 2026	9.17	10.13	10.13	10.13	9.05	2.05M