Vipul Limited (VIPULLTD.NS) NSE

Currency In INR

VIPULLTD.NS Historical Return

If you invested ₹1000 in Vipul Limited (VIPULLTD.NS) 10 years ago, it would be worth ₹114.79 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹318.17, while ₹1000 invested 1 year ago would be worth ₹1,025. This corresponds to total returns of -88.52%, -68.18%, 2.5%, respectively, with annualized returns of -19.45%, -20.46%, 2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPULLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	9.02	9.02	9.02	9.1	8.77	318,876
November 08, 2026	9.21	9.02	9.02	9.21	8.78	43,111
November 06, 2026	9.1	8.78	8.78	9.1	8.7	146,205
November 05, 2026	8.95	9.03	9.03	9.19	8.7	797,467
November 04, 2026	9.1	8.93	8.93	9.1	8.7	68,410
November 03, 2026	9.02	9	9	9.19	8.82	33,199
November 02, 2026	8.82	8.84	8.84	8.97	8.57	27,461
October 30, 2026	8.76	8.73	8.73	8.94	8.59	98,220
October 29, 2026	8.76	8.76	8.76	9.15	8.54	122,937
October 28, 2026	9.12	8.8	8.8	9.36	8.72	71,047
October 27, 2026	9.03	9.12	9.12	9.35	8.8	34,337
October 26, 2026	8.94	9.03	9.03	9.05	8.3	129,450
October 23, 2026	8.62	8.62	8.62	9.45	8.56	267,208
October 22, 2026	8.99	9	9	9.55	8.75	64,132
October 21, 2026	9.57	9.17	9.17	9.98	9.11	83,045
October 19, 2026	10.3	9.56	9.56	10.3	9.54	113,359
October 16, 2026	9.78	9.82	9.82	9.97	9.6	123,477
October 15, 2026	9.5	9.55	9.55	9.83	9.43	93,973
October 14, 2026	9.7	9.5	9.5	9.88	9.49	191,615
October 13, 2026	10.4	9.93	9.93	10.82	9.8	297,026
October 12, 2026	10.01	10.31	10.31	10.31	10	219,179
October 09, 2026	9.39	9.82	9.82	9.82	8.9	276,893
October 08, 2026	9.85	9.36	9.36	9.85	9.36	195,240
October 07, 2026	10.2	9.85	9.85	10.71	9.69	295,796
October 06, 2026	10.22	10.2	10.2	10.55	10.11	52,717
October 05, 2026	10.46	10.49	10.49	10.55	10.35	84,047
October 01, 2026	11.18	10.59	10.59	11.18	10.45	87,214
September 30, 2026	11	11	11	11.83	11	832,267
September 29, 2026	11.41	11.36	11.36	11.41	10.85	222,574
September 28, 2026	10.36	10.87	10.87	10.87	10	160,421
September 25, 2026	10.52	10.36	10.36	10.7	10.22	73,134
September 24, 2026	10.99	10.56	10.56	11.08	10.54	1.48M
September 23, 2026	11.22	11.09	11.09	11.36	10.96	177,740
September 22, 2026	11.99	11.45	11.45	12	11.45	235,569
September 21, 2026	12.01	12.05	12.05	12.86	11.95	216,086
September 18, 2026	12.47	12.25	12.25	12.47	12.25	217,274
September 17, 2026	12.23	12.23	12.23	12.23	12.23	67,120
September 16, 2026	12.47	12.47	12.47	12.47	12.47	17,359
September 15, 2026	12.72	12.72	12.72	12.74	12.72	93,865
September 11, 2026	12.97	12.97	12.97	12.97	12.97	14,720
September 10, 2026	13.23	13.23	13.23	13.23	13.23	10,822
September 09, 2026	13.5	13.5	13.5	13.51	13.5	386,770
September 08, 2026	13.44	13.44	13.44	13.44	13.44	20,377
September 07, 2026	13.71	13.71	13.71	13.71	13.71	18,348
September 04, 2026	13.98	13.98	13.98	13.98	13.98	2,455
September 03, 2026	14.26	14.26	14.26	14.26	14.26	3,345
September 02, 2026	14.55	14.55	14.55	14.55	14.55	1,169
September 01, 2026	14.84	14.84	14.84	14.84	14.84	8,680
August 31, 2026	15.14	15.14	15.14	15.14	15.14	11,066
August 28, 2026	15.44	15.44	15.44	15.44	15.44	2,453
August 27, 2026	15.75	15.75	15.75	15.75	15.75	22,606
August 26, 2026	16.07	16.07	16.07	16.07	16.07	37,449
August 25, 2026	16.39	16.39	16.39	16.39	16.39	904,233
August 24, 2026	16.07	16.07	16.07	16.07	16.07	67,329
August 21, 2026	15.76	15.76	15.76	15.76	15.76	93,806
August 20, 2026	15.46	15.46	15.46	15.46	15.46	37,079
August 19, 2026	15.16	15.16	15.16	15.16	15.16	77,043
August 18, 2026	14.87	14.87	14.87	14.87	14.87	76,589
August 17, 2026	14.58	14.58	14.58	14.58	14.58	19,568
August 14, 2026	14.3	14.3	14.3	14.3	14.3	1.31M