If you invested ₹1000 in Vipul Limited (VIPULLTD.NS) 10 years ago, it would be worth ₹180.25 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹329.69, while ₹1000 invested 1 year ago would be worth ₹1,169.9. This corresponds to total returns of -81.97%, -67.03%, 16.99%, respectively, with annualized returns of -15.74%, -19.9%, 16.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.44 | 12.05 | 12.05 | 12.44 | 12.05 | 143,124 |
| July 30, 2026 | 13.19 | 12.68 | 12.68 | 13.32 | 12.51 | 338,835 |
| July 29, 2026 | 12.65 | 12.69 | 12.69 | 12.69 | 12.59 | 242,183 |
| July 28, 2026 | 10.95 | 12.09 | 12.09 | 12.09 | 10.95 | 506,077 |
| July 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 64,639 |
| July 24, 2026 | 12.12 | 12.12 | 12.12 | 12.9 | 12.12 | 202,134 |
| July 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 29,040 |
| July 22, 2026 | 13.42 | 13.42 | 13.42 | 14.82 | 13.42 | 782,189 |
| July 21, 2026 | 14.14 | 14.12 | 14.12 | 14.14 | 14.12 | 30,372 |
| July 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 41,148 |
| July 17, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 56,742 |
| July 16, 2026 | 17.3 | 16.46 | 16.46 | 17.32 | 16.46 | 396,282 |
| July 15, 2026 | 17.7 | 17.32 | 17.32 | 18.2 | 16.82 | 5.22M |
| July 14, 2026 | 18.19 | 17.7 | 17.7 | 18.6 | 17.05 | 1.64M |
| July 13, 2026 | 16.95 | 17.81 | 17.81 | 17.82 | 16.94 | 1.05M |
| July 10, 2026 | 16.73 | 16.98 | 16.98 | 17.05 | 16.73 | 599,432 |
| July 09, 2026 | 15.02 | 16.24 | 16.24 | 16.25 | 15 | 1.51M |
| July 08, 2026 | 15.29 | 15.48 | 15.48 | 16 | 14.8 | 986,204 |
| July 07, 2026 | 14.28 | 15.42 | 15.42 | 15.43 | 13.97 | 2.26M |
| July 06, 2026 | 15.6 | 14.7 | 14.7 | 15.6 | 14.67 | 1.09M |
| July 03, 2026 | 16 | 15.34 | 15.34 | 16 | 14.69 | 10.4M |
| July 02, 2026 | 15.29 | 15.46 | 15.46 | 15.55 | 14.86 | 1.97M |
| July 01, 2026 | 14.4 | 14.81 | 14.81 | 14.99 | 14.4 | 3.04M |
| June 30, 2026 | 13.9 | 14.28 | 14.28 | 14.29 | 13.9 | 1.84M |
| June 29, 2026 | 12.6 | 13.61 | 13.61 | 13.62 | 12.55 | 2.55M |
| June 25, 2026 | 12.37 | 12.98 | 12.98 | 12.98 | 11.85 | 2.61M |
| June 24, 2026 | 11.48 | 12.37 | 12.37 | 12.37 | 11.4 | 803,841 |
| June 23, 2026 | 11.68 | 11.25 | 11.25 | 11.68 | 11.01 | 1.33M |
| June 22, 2026 | 12.25 | 11.24 | 11.24 | 12.25 | 11.12 | 5.1M |
| June 19, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 314,415 |
| June 18, 2026 | 9.17 | 10.13 | 10.13 | 10.13 | 9.05 | 2.05M |
| June 17, 2026 | 9.3 | 9.21 | 9.21 | 9.68 | 9.2 | 175,501 |
| June 16, 2026 | 9.31 | 9.34 | 9.34 | 9.75 | 9.31 | 50,383 |
| June 15, 2026 | 9.42 | 9.39 | 9.39 | 10.29 | 9.21 | 127,944 |
| June 12, 2026 | 9.6 | 9.4 | 9.4 | 9.89 | 9.16 | 53,084 |
| June 11, 2026 | 10.03 | 9.56 | 9.56 | 10.25 | 9.53 | 63,631 |
| June 10, 2026 | 10.12 | 10.03 | 10.03 | 10.49 | 9.86 | 191,050 |
| June 09, 2026 | 10.7 | 10.12 | 10.12 | 10.7 | 9.21 | 284,626 |
| June 08, 2026 | 9.8 | 10.1 | 10.1 | 10.53 | 9.8 | 389,832 |
| June 05, 2026 | 8.6 | 9.58 | 9.58 | 9.79 | 8.6 | 254,278 |
| June 04, 2026 | 8.72 | 8.93 | 8.93 | 9.41 | 8.72 | 33,037 |
| June 03, 2026 | 9.18 | 8.97 | 8.97 | 9.18 | 8.86 | 26,535 |
| June 02, 2026 | 9.01 | 8.9 | 8.9 | 9.35 | 8.61 | 175,297 |
| June 01, 2026 | 9.24 | 9.01 | 9.01 | 9.25 | 8.97 | 125,888 |
| May 29, 2026 | 8.65 | 8.81 | 8.81 | 9.07 | 8.65 | 804,786 |
| May 27, 2026 | 8.99 | 8.65 | 8.65 | 8.99 | 8.55 | 141,320 |
| May 26, 2026 | 8.85 | 8.81 | 8.81 | 9.2 | 8.67 | 60,095 |
| May 25, 2026 | 8.8 | 9.03 | 9.03 | 9.29 | 8.75 | 103,476 |
| May 22, 2026 | 9.05 | 8.89 | 8.89 | 9.05 | 8.85 | 70,092 |
| May 21, 2026 | 8.88 | 9.09 | 9.09 | 9.28 | 8.88 | 24,021 |
| May 20, 2026 | 9.4 | 9.02 | 9.02 | 9.4 | 8.87 | 47,554 |
| May 19, 2026 | 9.11 | 9.11 | 9.11 | 9.13 | 8.75 | 123,574 |
| May 18, 2026 | 8.92 | 8.7 | 8.7 | 9.3 | 8.65 | 47,762 |
| May 15, 2026 | 8.95 | 8.94 | 8.94 | 9.19 | 8.81 | 45,888 |
| May 14, 2026 | 8.8 | 8.95 | 8.95 | 9.19 | 8.78 | 248,828 |
| May 13, 2026 | 8.86 | 8.86 | 8.86 | 9.24 | 8.55 | 91,071 |
| May 12, 2026 | 9.32 | 9 | 9 | 9.57 | 8.9 | 47,748 |
| May 11, 2026 | 9.63 | 9.32 | 9.32 | 9.63 | 9.3 | 52,836 |
| May 08, 2026 | 9.7 | 9.63 | 9.63 | 9.85 | 9.5 | 120,461 |
| May 07, 2026 | 9.3 | 9.51 | 9.51 | 9.7 | 9.13 | 91,881 |