Vipul Limited (VIPULLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIPULLTD.NS Historical Return
If you invested ₹1000 in Vipul Limited (VIPULLTD.NS) 10 years ago, it would be worth ₹268.42 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹497.95, while ₹1000 invested 1 year ago would be worth ₹1,576.6. This corresponds to total returns of -73.16%, -50.21%, 57.66%, respectively, with annualized returns of -12.32%, -13.01%, 57.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIPULLTD.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.73 | 16.98 | 16.98 | 17.05 | 16.73 | 599,432 |
| July 09, 2026 | 15.02 | 16.24 | 16.24 | 16.25 | 15 | 1.51M |
| July 08, 2026 | 15.29 | 15.48 | 15.48 | 16 | 14.8 | 986,204 |
| July 07, 2026 | 14.28 | 15.42 | 15.42 | 15.43 | 13.97 | 2.26M |
| July 06, 2026 | 15.6 | 14.7 | 14.7 | 15.6 | 14.67 | 1.09M |
| July 03, 2026 | 16 | 15.34 | 15.34 | 16 | 14.69 | 10.4M |
| July 02, 2026 | 15.29 | 15.46 | 15.46 | 15.55 | 14.86 | 1.97M |
| July 01, 2026 | 14.4 | 14.81 | 14.81 | 14.99 | 14.4 | 3.04M |
| June 30, 2026 | 13.9 | 14.28 | 14.28 | 14.29 | 13.9 | 1.84M |
| June 29, 2026 | 12.6 | 13.61 | 13.61 | 13.62 | 12.55 | 2.55M |
| June 25, 2026 | 12.37 | 12.98 | 12.98 | 12.98 | 11.85 | 2.61M |
| June 24, 2026 | 11.48 | 12.37 | 12.37 | 12.37 | 11.4 | 803,841 |
| June 23, 2026 | 11.68 | 11.25 | 11.25 | 11.68 | 11.01 | 1.33M |
| June 22, 2026 | 12.25 | 11.24 | 11.24 | 12.25 | 11.12 | 5.1M |
| June 19, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 314,415 |
| June 18, 2026 | 9.17 | 10.13 | 10.13 | 10.13 | 9.05 | 2.05M |
| June 17, 2026 | 9.3 | 9.21 | 9.21 | 9.68 | 9.2 | 175,501 |
| June 16, 2026 | 9.31 | 9.34 | 9.34 | 9.75 | 9.31 | 50,383 |
| June 15, 2026 | 9.42 | 9.39 | 9.39 | 10.29 | 9.21 | 127,944 |
| June 12, 2026 | 9.6 | 9.4 | 9.4 | 9.89 | 9.16 | 53,084 |
| June 11, 2026 | 10.03 | 9.56 | 9.56 | 10.25 | 9.53 | 63,631 |
| June 10, 2026 | 10.12 | 10.03 | 10.03 | 10.49 | 9.86 | 191,050 |
| June 09, 2026 | 10.7 | 10.12 | 10.12 | 10.7 | 9.21 | 284,626 |
| June 08, 2026 | 9.8 | 10.1 | 10.1 | 10.53 | 9.8 | 389,832 |
| June 05, 2026 | 8.6 | 9.58 | 9.58 | 9.79 | 8.6 | 254,278 |
| June 04, 2026 | 8.72 | 8.93 | 8.93 | 9.41 | 8.72 | 33,037 |
| June 03, 2026 | 9.18 | 8.97 | 8.97 | 9.18 | 8.86 | 26,535 |
| June 02, 2026 | 9.01 | 8.9 | 8.9 | 9.35 | 8.61 | 175,297 |
| June 01, 2026 | 9.24 | 9.01 | 9.01 | 9.25 | 8.97 | 125,888 |
| May 29, 2026 | 8.65 | 8.81 | 8.81 | 9.07 | 8.65 | 804,786 |
| May 27, 2026 | 8.99 | 8.65 | 8.65 | 8.99 | 8.55 | 141,320 |
| May 26, 2026 | 8.85 | 8.81 | 8.81 | 9.2 | 8.67 | 60,095 |
| May 25, 2026 | 8.8 | 9.03 | 9.03 | 9.29 | 8.75 | 103,476 |
| May 22, 2026 | 9.05 | 8.89 | 8.89 | 9.05 | 8.85 | 70,092 |
| May 21, 2026 | 8.88 | 9.09 | 9.09 | 9.28 | 8.88 | 24,021 |
| May 20, 2026 | 9.4 | 9.02 | 9.02 | 9.4 | 8.87 | 47,554 |
| May 19, 2026 | 9.11 | 9.11 | 9.11 | 9.13 | 8.75 | 123,574 |
| May 18, 2026 | 8.92 | 8.7 | 8.7 | 9.3 | 8.65 | 47,762 |
| May 15, 2026 | 8.95 | 8.94 | 8.94 | 9.19 | 8.81 | 45,888 |
| May 14, 2026 | 8.8 | 8.95 | 8.95 | 9.19 | 8.78 | 248,828 |
| May 13, 2026 | 8.86 | 8.86 | 8.86 | 9.24 | 8.55 | 91,071 |
| May 12, 2026 | 9.32 | 9 | 9 | 9.57 | 8.9 | 47,748 |
| May 11, 2026 | 9.63 | 9.32 | 9.32 | 9.63 | 9.3 | 52,836 |
| May 08, 2026 | 9.7 | 9.63 | 9.63 | 9.85 | 9.5 | 120,461 |
| May 07, 2026 | 9.3 | 9.51 | 9.51 | 9.7 | 9.13 | 91,881 |
| May 06, 2026 | 9.7 | 9.45 | 9.45 | 9.7 | 9.13 | 121,487 |
| May 05, 2026 | 9.68 | 9.47 | 9.47 | 9.68 | 9.25 | 60,063 |
| May 04, 2026 | 9.88 | 9.3 | 9.3 | 9.88 | 9.24 | 165,672 |
| April 30, 2026 | 10.15 | 9.72 | 9.72 | 10.15 | 9.67 | 100,476 |
| April 29, 2026 | 10.34 | 9.98 | 9.98 | 10.55 | 9.88 | 57,485 |
| April 28, 2026 | 10.5 | 10.29 | 10.29 | 10.79 | 10.23 | 110,846 |
| April 27, 2026 | 10.86 | 10.65 | 10.65 | 10.86 | 10.54 | 750,037 |
| April 24, 2026 | 11 | 10.81 | 10.81 | 11 | 10.56 | 787,288 |
| April 23, 2026 | 10.9 | 10.69 | 10.69 | 11.15 | 10.46 | 1.65M |
| April 22, 2026 | 10.6 | 10.85 | 10.85 | 10.9 | 10.13 | 250,670 |
| April 21, 2026 | 10.16 | 10.55 | 10.55 | 10.88 | 10.15 | 318,473 |
| April 20, 2026 | 10.84 | 10.49 | 10.49 | 10.94 | 10.27 | 118,048 |
| April 17, 2026 | 10.26 | 10.59 | 10.59 | 10.68 | 10.11 | 1.13M |
| April 16, 2026 | 9.98 | 10.23 | 10.23 | 10.35 | 9.8 | 103,320 |
| April 15, 2026 | 10.61 | 10.12 | 10.12 | 10.88 | 10.04 | 347,144 |
AD
