Vipul Limited (VIPULLTD.NS) NSE

8.90

-0.11(-1.22%)

Updated at June 02 03:28PM

Currency In INR

VIPULLTD.NS Historical Return

If you invested ₹1000 in Vipul Limited (VIPULLTD.NS) 10 years ago, it would be worth ₹163.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹304.79, while ₹1000 invested 1 year ago would be worth ₹782.76. This corresponds to total returns of -83.69%, -69.52%, -21.72%, respectively, with annualized returns of -16.58%, -21.14%, -21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIPULLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.24	9.01	9.01	9.25	8.97	125,888
May 29, 2026	8.65	8.81	8.81	9.07	8.65	804,786
May 27, 2026	8.99	8.65	8.65	8.99	8.55	141,320
May 26, 2026	8.85	8.81	8.81	9.2	8.67	60,095
May 25, 2026	8.8	9.03	9.03	9.29	8.75	103,476
May 22, 2026	9.05	8.89	8.89	9.05	8.85	70,092
May 21, 2026	8.88	9.09	9.09	9.28	8.88	24,021
May 20, 2026	9.4	9.02	9.02	9.4	8.87	47,554
May 19, 2026	9.11	9.11	9.11	9.13	8.75	123,574
May 18, 2026	8.92	8.7	8.7	9.3	8.65	47,762
May 15, 2026	8.95	8.94	8.94	9.19	8.81	45,888
May 14, 2026	8.8	8.95	8.95	9.19	8.78	248,828
May 13, 2026	8.86	8.86	8.86	9.24	8.55	91,071
May 12, 2026	9.32	9	9	9.57	8.9	47,748
May 11, 2026	9.63	9.32	9.32	9.63	9.3	52,836
May 08, 2026	9.7	9.63	9.63	9.85	9.5	120,461
May 07, 2026	9.3	9.51	9.51	9.7	9.13	91,881
May 06, 2026	9.7	9.45	9.45	9.7	9.13	121,487
May 05, 2026	9.68	9.47	9.47	9.68	9.25	60,063
May 04, 2026	9.88	9.3	9.3	9.88	9.24	165,672
April 30, 2026	10.15	9.72	9.72	10.15	9.67	100,476
April 29, 2026	10.34	9.98	9.98	10.55	9.88	57,485
April 28, 2026	10.5	10.29	10.29	10.79	10.23	110,846
April 27, 2026	10.86	10.65	10.65	10.86	10.54	750,037
April 24, 2026	11	10.81	10.81	11	10.56	787,288
April 23, 2026	10.9	10.69	10.69	11.15	10.46	1.65M
April 22, 2026	10.6	10.85	10.85	10.9	10.13	250,670
April 21, 2026	10.16	10.55	10.55	10.88	10.15	318,473
April 20, 2026	10.84	10.49	10.49	10.94	10.27	118,048
April 17, 2026	10.26	10.59	10.59	10.68	10.11	1.13M
April 16, 2026	9.98	10.23	10.23	10.35	9.8	103,320
April 15, 2026	10.61	10.12	10.12	10.88	10.04	347,144
April 13, 2026	10.7	10.56	10.56	10.94	10.08	640,066
April 10, 2026	10.46	10.46	10.46	10.46	10.06	2.57M
April 09, 2026	10.04	10.26	10.26	10.26	10.04	256,576
April 08, 2026	10.45	10.06	10.06	10.45	10.06	108,432
April 07, 2026	10.25	10.25	10.25	10.3	10.15	1.1M
April 06, 2026	10.05	10.35	10.35	10.35	10.05	63,847
April 02, 2026	10.15	10.15	10.15	10.15	10.15	20,857
April 01, 2026	10.35	10.35	10.35	10.35	10.35	78,408
March 30, 2026	10.56	10.56	10.56	10.56	10.56	1,175
March 27, 2026	10.77	10.77	10.77	10.77	10.77	6,282
March 25, 2026	11	10.98	10.98	11	10.98	6,861
March 24, 2026	10.89	11.2	11.2	11.2	10.89	58,724
March 23, 2026	11.11	11.11	11.11	11.11	11.11	2,483
March 20, 2026	-1	-1	11.33	-1	-1	0
March 19, 2026	11.12	11.12	11.12	11.12	11.12	4,898
March 18, 2026	11.33	11.34	11.34	11.34	11.33	83,282
March 17, 2026	11.56	11.56	11.56	11.56	11.56	214,018
March 16, 2026	11.34	11.79	11.79	11.79	11.34	232,938
March 13, 2026	11.57	11.57	11.57	11.57	11.57	97,054
March 12, 2026	11.8	11.8	11.8	11.8	11.8	5,933
March 11, 2026	12.04	12.04	12.04	12.04	12.04	2,549
March 10, 2026	12.28	12.28	12.28	12.28	12.28	26,191
March 09, 2026	12.54	12.53	12.53	12.54	12.53	2,497
March 06, 2026	12.78	12.78	12.78	12.78	12.78	6,146
March 05, 2026	13.04	13.04	13.04	13.04	13.04	237,140
March 04, 2026	-1	-1	13.3	-1	-1	0
March 02, 2026	12.61	12.76	12.76	13.69	12.54	729,681
February 27, 2026	12.6	13.2	13.2	13.31	12.05	811,716