Vipul Limited (VIPULLTD.NS) NSE

Currency In INR

AD

VIPULLTD.NS Historical Return

If you invested ₹1000 in Vipul Limited (VIPULLTD.NS) 10 years ago, it would be worth ₹220.45 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹574.13, while ₹1000 invested 1 year ago would be worth ₹1,618.07. This corresponds to total returns of -77.95%, -42.59%, 61.81%, respectively, with annualized returns of -14.03%, -10.51%, 61.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIPULLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.7615.7615.7615.7615.7693,806
August 20, 202615.4615.4615.4615.4615.4637,079
August 19, 202615.1615.1615.1615.1615.1677,043
August 18, 202614.8714.8714.8714.8714.8776,589
August 17, 202614.5814.5814.5814.5814.5819,568
August 14, 202614.314.314.314.314.31.31M
August 13, 202614.0214.0214.0214.0214.02308,683
August 12, 202613.7513.7513.7513.7513.7529,264
August 11, 202613.113.113.113.113.168,594
August 10, 20261212.4812.4812.4811.32255,185
August 07, 202612.3111.8911.8912.6511.8114,213
August 06, 202612.3212.3112.3112.3212.06144,349
August 05, 202611.1911.7411.7411.7411105,423
August 04, 202611.2111.1911.1911.3810.9319,391
August 03, 202611.8111.4511.4511.8111.45189,659
July 31, 202612.4412.0512.0512.4412.05143,124
July 30, 202613.1912.6812.6813.3212.51338,835
July 29, 202612.6512.6912.6912.6912.59242,183
July 28, 202610.9512.0912.0912.0910.95506,077
July 27, 202611.5211.5211.5211.5211.5264,639
July 24, 202612.1212.1212.1212.912.12202,134
July 23, 202612.7512.7512.7512.7512.7529,040
July 22, 202613.4213.4213.4214.8213.42782,189
July 21, 202614.1414.1214.1214.1414.1230,372
July 20, 202614.8614.8614.8614.8614.8641,148
July 17, 202615.6415.6415.6415.6415.6456,742
July 16, 202617.316.4616.4617.3216.46396,282
July 15, 202617.717.3217.3218.216.825.22M
July 14, 202618.1917.717.718.617.051.64M
July 13, 202616.9517.8117.8117.8216.941.05M
July 10, 202616.7316.9816.9817.0516.73599,432
July 09, 202615.0216.2416.2416.25151.51M
July 08, 202615.2915.4815.481614.8986,204
July 07, 202614.2815.4215.4215.4313.972.26M
July 06, 202615.614.714.715.614.671.09M
July 03, 20261615.3415.341614.6910.4M
July 02, 202615.2915.4615.4615.5514.861.97M
July 01, 202614.414.8114.8114.9914.43.04M
June 30, 202613.914.2814.2814.2913.91.84M
June 29, 202612.613.6113.6113.6212.552.55M
June 25, 202612.3712.9812.9812.9811.852.61M
June 24, 202611.4812.3712.3712.3711.4803,841
June 23, 202611.6811.2511.2511.6811.011.33M
June 22, 202612.2511.2411.2412.2511.125.1M
June 19, 202611.1411.1411.1411.1411.14314,415
June 18, 20269.1710.1310.1310.139.052.05M
June 17, 20269.39.219.219.689.2175,501
June 16, 20269.319.349.349.759.3150,383
June 15, 20269.429.399.3910.299.21127,944
June 12, 20269.69.49.49.899.1653,084
June 11, 202610.039.569.5610.259.5363,631
June 10, 202610.1210.0310.0310.499.86191,050
June 09, 202610.710.1210.1210.79.21284,626
June 08, 20269.810.110.110.539.8389,832
June 05, 20268.69.589.589.798.6254,278
June 04, 20268.728.938.939.418.7233,037
June 03, 20269.188.978.979.188.8626,535
June 02, 20269.018.98.99.358.61175,297
June 01, 20269.249.019.019.258.97125,888
May 29, 20268.658.818.819.078.65804,786
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved