Vir Biotechnology, Inc. (VIR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIR Historical Return
If you invested $1000 in Vir Biotechnology, Inc. (VIR) since IPO date, it would be worth $710.41 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $264.61, while $1000 invested 1 year ago would be worth $1,810.91. This corresponds to total returns of -28.96%, -73.54%, 81.09%, respectively, with annualized returns of -4.93%, -23.34%, 81.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.32 | 9.96 | 9.96 | 10.45 | 9.63 | 1.68M |
| July 09, 2026 | 10.43 | 10.34 | 10.34 | 10.58 | 10.22 | 1.28M |
| July 08, 2026 | 10.14 | 10.43 | 10.43 | 10.53 | 10.05 | 1.95M |
| July 07, 2026 | 10.17 | 10.25 | 10.25 | 10.34 | 9.87 | 1.35M |
| July 06, 2026 | 9.97 | 10.02 | 10.02 | 10.18 | 9.74 | 1.57M |
| July 02, 2026 | 9.64 | 10.04 | 10.04 | 10.1 | 9.58 | 1.16M |
| July 01, 2026 | 10.18 | 9.56 | 9.56 | 10.33 | 9.51 | 1.9M |
| June 30, 2026 | 10.41 | 10.19 | 10.19 | 10.54 | 10.14 | 1.72M |
| June 29, 2026 | 10.11 | 10.38 | 10.38 | 10.47 | 10.09 | 1.93M |
| June 26, 2026 | 9.89 | 10.03 | 10.03 | 10.32 | 9.88 | 7.49M |
| June 25, 2026 | 9.9 | 9.88 | 9.88 | 10.23 | 9.85 | 1.34M |
| June 24, 2026 | 10.23 | 9.95 | 9.95 | 10.39 | 9.94 | 2.37M |
| June 23, 2026 | 9.39 | 10.16 | 10.16 | 10.18 | 9.39 | 2.53M |
| June 22, 2026 | 9.29 | 9.57 | 9.57 | 9.63 | 9.16 | 1.79M |
| June 18, 2026 | 9.43 | 9.16 | 9.16 | 9.81 | 9.01 | 8.8M |
| June 17, 2026 | 8.68 | 9.3 | 9.3 | 9.37 | 8.68 | 3M |
| June 16, 2026 | 8.62 | 8.61 | 8.61 | 8.73 | 8.49 | 1.38M |
| June 15, 2026 | 8.73 | 8.61 | 8.61 | 8.86 | 8.53 | 1.39M |
| June 12, 2026 | 8.68 | 8.61 | 8.61 | 8.86 | 8.52 | 1.18M |
| June 11, 2026 | 8.31 | 8.52 | 8.52 | 8.64 | 8.26 | 1.37M |
| June 10, 2026 | 8.46 | 8.25 | 8.25 | 8.65 | 8.16 | 1.71M |
| June 09, 2026 | 8.62 | 8.51 | 8.51 | 8.73 | 8.24 | 1.66M |
| June 08, 2026 | 8.74 | 8.45 | 8.45 | 8.92 | 8.39 | 1.33M |
| June 05, 2026 | 9.09 | 8.65 | 8.65 | 9.19 | 8.63 | 1.33M |
| June 04, 2026 | 8.91 | 9.15 | 9.15 | 9.29 | 8.91 | 1.44M |
| June 03, 2026 | 8.87 | 8.77 | 8.77 | 9.03 | 8.68 | 2.34M |
| June 02, 2026 | 8.94 | 8.74 | 8.74 | 9.02 | 8.73 | 1.41M |
| June 01, 2026 | 9.34 | 9.03 | 9.03 | 9.49 | 9.02 | 1.74M |
| May 29, 2026 | 9.51 | 9.54 | 9.54 | 9.91 | 9.47 | 3.09M |
| May 28, 2026 | 9.02 | 9.55 | 9.55 | 9.64 | 8.86 | 2.29M |
| May 27, 2026 | 9.45 | 9.1 | 9.1 | 9.54 | 9.08 | 1.37M |
| May 26, 2026 | 9.24 | 9.38 | 9.38 | 9.57 | 9.16 | 1.14M |
| May 22, 2026 | 9.07 | 9.19 | 9.19 | 9.29 | 9.03 | 1.19M |
| May 21, 2026 | 8.78 | 9.03 | 9.03 | 9.18 | 8.7 | 957,368 |
| May 20, 2026 | 8.64 | 8.88 | 8.88 | 8.98 | 8.6 | 1.93M |
| May 19, 2026 | 8.69 | 8.53 | 8.53 | 8.83 | 8.52 | 1.85M |
| May 18, 2026 | 8.7 | 8.77 | 8.77 | 8.87 | 8.55 | 1.45M |
| May 15, 2026 | 8.96 | 8.79 | 8.79 | 8.98 | 8.64 | 1.71M |
| May 14, 2026 | 9.34 | 9.09 | 9.09 | 9.39 | 8.92 | 1.55M |
| May 13, 2026 | 9.37 | 9.33 | 9.33 | 9.45 | 9.16 | 1.21M |
| May 12, 2026 | 9.32 | 9.4 | 9.4 | 9.57 | 9.19 | 1.23M |
| May 11, 2026 | 9.15 | 9.29 | 9.29 | 9.65 | 9.12 | 1.39M |
| May 08, 2026 | 9.31 | 9.12 | 9.12 | 9.54 | 9.11 | 1.58M |
| May 07, 2026 | 9.86 | 9.27 | 9.27 | 9.91 | 9.18 | 2.79M |
| May 06, 2026 | 10.09 | 10.29 | 10.29 | 10.31 | 9.99 | 1.56M |
| May 05, 2026 | 10.33 | 10.01 | 10.01 | 10.45 | 9.9 | 998,162 |
| May 04, 2026 | 10.07 | 10.18 | 10.18 | 10.25 | 9.99 | 1.43M |
| May 01, 2026 | 10.22 | 10 | 10 | 10.43 | 9.94 | 1.01M |
| April 30, 2026 | 10.18 | 10.22 | 10.22 | 10.42 | 10.16 | 1.16M |
| April 29, 2026 | 10.15 | 10.08 | 10.08 | 10.22 | 9.94 | 1.23M |
| April 28, 2026 | 10.71 | 10.28 | 10.28 | 10.9 | 10.17 | 1.65M |
| April 27, 2026 | 10.37 | 10.64 | 10.64 | 10.74 | 10.24 | 1.82M |
| April 24, 2026 | 10.59 | 10.37 | 10.37 | 10.64 | 10 | 1.21M |
| April 23, 2026 | 10.69 | 10.35 | 10.35 | 10.8 | 10.27 | 1.23M |
| April 22, 2026 | 10.85 | 10.67 | 10.67 | 10.96 | 10.52 | 2.38M |
| April 21, 2026 | 11.1 | 10.83 | 10.83 | 11.18 | 10.76 | 1.37M |
| April 20, 2026 | 10.62 | 11.09 | 11.09 | 11.66 | 10.56 | 2.59M |
| April 17, 2026 | 10.6 | 10.75 | 10.75 | 10.76 | 10.26 | 2.35M |
| April 16, 2026 | 10.5 | 10.33 | 10.33 | 10.6 | 10.24 | 1.22M |
| April 15, 2026 | 10 | 10.46 | 10.46 | 10.47 | 9.95 | 2.24M |
AD
