Vir Biotechnology, Inc. (VIR) NASDAQ

Currency In USD

VIR Historical Return

If you invested $1000 in Vir Biotechnology, Inc. (VIR) since IPO date, it would be worth $935.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $396.76, while $1000 invested 1 year ago would be worth $2,297.18. This corresponds to total returns of -6.44%, -60.32%, 129.72%, respectively, with annualized returns of -0.93%, -16.87%, 129.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.22	13.13	13.13	13.43	12.94	1.29M
November 10, 2026	13.66	13.15	13.15	13.74	13.1	1.3M
November 09, 2026	13.18	13.65	13.65	14.37	13.11	7.12M
November 06, 2026	11.3	12.21	12.21	12.45	11.3	1.89M
November 05, 2026	11.82	11.02	11.02	12.16	10.98	2.92M
November 04, 2026	11.68	11.77	11.77	11.81	11.17	2.42M
November 03, 2026	11.1	11.22	11.22	11.38	11.1	1.55M
November 02, 2026	11.36	11	11	11.55	11	1.38M
October 30, 2026	11.63	11.3	11.3	11.84	11.18	1.27M
October 29, 2026	11.69	11.75	11.75	12.19	11.55	1.42M
October 28, 2026	11.11	11.93	11.93	11.95	11.11	1.56M
October 27, 2026	11	11.57	11.57	11.63	10.86	1.97M
October 26, 2026	10.64	11.04	11.04	11.1	10.6	1.59M
October 23, 2026	10.36	10.57	10.57	10.59	10.03	1.69M
October 22, 2026	10.51	10.43	10.43	10.75	10.18	986,572
October 21, 2026	10.8	10.57	10.57	11.02	10.55	1.14M
October 20, 2026	10.19	10.74	10.74	10.88	10.14	1.34M
October 19, 2026	10.04	10.21	10.21	10.3	9.96	1.31M
October 16, 2026	10.49	9.96	9.96	10.49	9.91	1.74M
October 15, 2026	10.38	10.47	10.47	10.67	10.2	1.41M
October 14, 2026	10.95	10.41	10.41	11.11	10.34	2.76M
October 13, 2026	11.21	10.61	10.61	11.25	10.6	1.78M
October 12, 2026	11.63	11.3	11.3	11.82	11.21	1.09M
October 09, 2026	11.11	11.7	11.7	12	10.97	1.97M
October 08, 2026	11.52	11.12	11.12	11.56	10.73	3.07M
October 07, 2026	11.32	11.52	11.52	11.77	11.32	3.56M
October 06, 2026	11.9	11.6	11.6	11.9	11.25	2.58M
October 05, 2026	11.17	11.78	11.78	11.87	10.92	3.15M
October 02, 2026	11.55	11.17	11.17	11.73	10.95	2.19M
October 01, 2026	10.86	11.29	11.29	11.61	10.86	2.58M
September 30, 2026	10.7	11.18	11.18	11.26	10.54	1.74M
September 29, 2026	10.49	10.65	10.65	10.85	10.34	1.52M
September 28, 2026	10.56	10.51	10.51	10.69	10.33	1.37M
September 25, 2026	10.82	10.66	10.66	10.82	10.48	1.13M
September 24, 2026	11.02	10.72	10.72	11.16	10.35	2.09M
September 23, 2026	11.44	11.09	11.09	11.53	10.85	1.68M
September 22, 2026	10.99	11.5	11.5	11.72	10.89	1.85M
September 21, 2026	10.77	10.88	10.88	10.95	10.66	1.36M
September 18, 2026	10.92	10.6	10.6	11	10.44	7.02M
September 17, 2026	10.87	10.92	10.92	11.21	10.68	1.79M
September 16, 2026	10.54	10.52	10.52	10.67	10.39	2.09M
September 15, 2026	10.71	10.44	10.44	10.73	10.23	2.28M
September 11, 2026	10.79	10.62	10.62	10.95	10.38	2.08M
September 10, 2026	10.57	10.58	10.58	10.79	10.45	1.86M
September 09, 2026	11.04	10.81	10.81	11.38	10.74	1.95M
September 08, 2026	11.22	11.18	11.18	11.28	10.99	1.61M
September 04, 2026	11.31	11.39	11.39	11.65	11.18	1.15M
September 03, 2026	11.54	11.45	11.45	11.62	11.07	2.57M
September 02, 2026	11.63	11.5	11.5	11.94	11.35	3.02M
September 01, 2026	10.8	11.63	11.63	11.74	10.8	2.78M
August 31, 2026	10.77	10.94	10.94	11.17	10.65	3.05M
August 28, 2026	11.16	10.83	10.83	11.46	10.8	1.84M
August 27, 2026	11	11.31	11.31	11.46	10.84	1.73M
August 26, 2026	10.6	11.08	11.08	11.12	10.3	2.25M
August 25, 2026	10.03	10.71	10.71	11.28	9.97	2.96M
August 24, 2026	9.74	9.91	9.91	9.98	9.44	1.74M
August 21, 2026	9.31	9.78	9.78	9.86	9.31	1.76M
August 20, 2026	9.61	9.21	9.21	9.71	9.03	1.06M
August 19, 2026	9.86	9.77	9.77	10.08	9.54	2.08M
August 18, 2026	9.27	9.49	9.49	9.5	9.24	1.48M