6.38
+0.07(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.9 | 6.31 | 6.31 | 6.4 | 5.84 | 2.4M |
| January 12, 2026 | 5.89 | 5.92 | 5.92 | 5.95 | 5.69 | 1.44M |
| January 09, 2026 | 6.01 | 5.85 | 5.85 | 6.09 | 5.8 | 1.32M |
| January 08, 2026 | 6.05 | 5.95 | 5.95 | 6.12 | 5.87 | 1.41M |
| January 07, 2026 | 6.03 | 6.16 | 6.16 | 6.3 | 5.93 | 2M |
| January 06, 2026 | 5.79 | 5.96 | 5.96 | 6.07 | 5.69 | 2.37M |
| January 05, 2026 | 5.94 | 5.79 | 5.79 | 6.02 | 5.55 | 1.98M |
| January 02, 2026 | 6.03 | 5.94 | 5.94 | 6.1 | 5.84 | 1.22M |
| December 31, 2025 | 5.82 | 6.03 | 6.03 | 6.07 | 5.78 | 1.5M |
| December 30, 2025 | 5.94 | 5.84 | 5.84 | 6.12 | 5.76 | 1.02M |
| December 29, 2025 | 5.92 | 5.98 | 5.98 | 6 | 5.88 | 1.11M |
| December 26, 2025 | 6.06 | 6 | 6 | 6.09 | 5.89 | 1.18M |
| December 24, 2025 | 6.01 | 6.11 | 6.11 | 6.16 | 5.92 | 771,739 |
| December 23, 2025 | 6 | 5.99 | 5.99 | 6.06 | 5.85 | 1.3M |
| December 22, 2025 | 5.79 | 6.01 | 6.01 | 6.11 | 5.75 | 2.05M |
| December 19, 2025 | 5.97 | 5.76 | 5.76 | 6.06 | 5.73 | 5.16M |
| December 18, 2025 | 6.2 | 5.93 | 5.93 | 6.33 | 5.92 | 2.1M |
| December 17, 2025 | 6.53 | 6.14 | 6.14 | 6.75 | 6 | 2.84M |
| December 16, 2025 | 6.68 | 6.48 | 6.48 | 6.7 | 6.36 | 1.6M |
| December 15, 2025 | 6.77 | 6.72 | 6.72 | 6.97 | 6.69 | 1.27M |
| December 12, 2025 | 6.65 | 6.69 | 6.69 | 6.85 | 6.59 | 1.21M |
| December 11, 2025 | 6.55 | 6.64 | 6.64 | 6.83 | 6.5 | 1.17M |
| December 10, 2025 | 6.69 | 6.55 | 6.55 | 6.89 | 6.49 | 1.78M |
| December 09, 2025 | 6.51 | 6.66 | 6.66 | 6.88 | 6.51 | 1.52M |
| December 08, 2025 | 6.9 | 6.58 | 6.58 | 7.06 | 6.5 | 1.92M |
| December 05, 2025 | 6.8 | 6.5 | 6.5 | 6.83 | 6.21 | 1.87M |
| December 04, 2025 | 6.16 | 6.78 | 6.78 | 6.93 | 6.13 | 3.52M |
| December 03, 2025 | 5.64 | 6.27 | 6.27 | 6.29 | 5.6 | 2.39M |
| December 02, 2025 | 5.8 | 5.63 | 5.63 | 5.95 | 5.45 | 2.27M |
| December 01, 2025 | 6.22 | 6.07 | 6.07 | 6.29 | 5.86 | 2.72M |
| November 28, 2025 | 6.41 | 6.42 | 6.42 | 6.54 | 6.33 | 813,300 |
| November 26, 2025 | 6.35 | 6.39 | 6.39 | 6.5 | 6.25 | 1.89M |
| November 25, 2025 | 6.28 | 6.44 | 6.44 | 6.61 | 6.12 | 2.65M |
| November 24, 2025 | 5.76 | 6.12 | 6.12 | 6.31 | 5.68 | 2.71M |
| November 21, 2025 | 5.56 | 5.68 | 5.68 | 5.79 | 5.47 | 967,040 |
| November 20, 2025 | 5.56 | 5.56 | 5.56 | 5.75 | 5.47 | 1.78M |
| November 19, 2025 | 5.46 | 5.44 | 5.44 | 5.57 | 5.32 | 1.57M |
| November 18, 2025 | 5.39 | 5.5 | 5.5 | 5.6 | 5.36 | 1.06M |
| November 17, 2025 | 5.56 | 5.49 | 5.49 | 5.7 | 5.45 | 1.08M |
| November 14, 2025 | 5.36 | 5.63 | 5.63 | 5.86 | 5.36 | 1.26M |
| November 13, 2025 | 5.65 | 5.47 | 5.47 | 5.7 | 5.43 | 1.13M |
| November 12, 2025 | 5.7 | 5.71 | 5.71 | 5.84 | 5.67 | 1.32M |
| November 11, 2025 | 5.35 | 5.71 | 5.71 | 5.74 | 5.33 | 1.19M |
| November 10, 2025 | 5.3 | 5.37 | 5.37 | 5.41 | 5.22 | 1.57M |
| November 07, 2025 | 5.11 | 5.13 | 5.13 | 5.16 | 4.82 | 1.69M |
| November 06, 2025 | 5.13 | 5.12 | 5.12 | 5.64 | 4.97 | 1.66M |
| November 05, 2025 | 5.16 | 5.4 | 5.4 | 5.41 | 5.13 | 1.11M |
| November 04, 2025 | 5.51 | 5.25 | 5.25 | 5.52 | 5.2 | 1.51M |
| November 03, 2025 | 5.91 | 5.6 | 5.6 | 5.97 | 5.5 | 1.52M |
| October 31, 2025 | 5.87 | 5.96 | 5.96 | 5.98 | 5.76 | 1.01M |
| October 30, 2025 | 5.81 | 5.93 | 5.93 | 6.12 | 5.79 | 1.32M |
| October 29, 2025 | 6.45 | 5.91 | 5.91 | 6.5 | 5.87 | 1.51M |
| October 28, 2025 | 6.15 | 6.43 | 6.43 | 6.55 | 6.14 | 1.65M |
| October 27, 2025 | 5.98 | 6.19 | 6.19 | 6.2 | 5.91 | 986,625 |
| October 24, 2025 | 5.85 | 5.98 | 5.98 | 6.03 | 5.81 | 1.42M |
| October 23, 2025 | 6.09 | 5.78 | 5.78 | 6.19 | 5.74 | 4.66M |
| October 22, 2025 | 6.21 | 6.12 | 6.12 | 6.29 | 6.08 | 1.29M |
| October 21, 2025 | 6.28 | 6.27 | 6.27 | 6.44 | 6.12 | 1.01M |
| October 20, 2025 | 5.96 | 6.27 | 6.27 | 6.3 | 5.8 | 1.7M |
| October 17, 2025 | 5.76 | 5.78 | 5.78 | 5.95 | 5.71 | 1.07M |