5.78
-0.02(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.76 | 5.78 | 5.78 | 5.95 | 5.71 | 1.07M |
| October 16, 2025 | 6.1 | 5.8 | 5.8 | 6.17 | 5.79 | 1.02M |
| October 15, 2025 | 5.73 | 6.07 | 6.07 | 6.08 | 5.7 | 1.23M |
| October 14, 2025 | 5.87 | 5.72 | 5.72 | 5.87 | 5.71 | 632,671 |
| October 13, 2025 | 5.84 | 5.86 | 5.86 | 5.95 | 5.72 | 783,629 |
| October 10, 2025 | 6.01 | 5.8 | 5.8 | 6.11 | 5.73 | 1.2M |
| October 09, 2025 | 6.07 | 6.04 | 6.04 | 6.38 | 5.96 | 2.42M |
| October 08, 2025 | 5.69 | 6.05 | 6.05 | 6.33 | 5.61 | 3.5M |
| October 07, 2025 | 5.58 | 5.66 | 5.66 | 5.68 | 5.52 | 875,982 |
| October 06, 2025 | 5.73 | 5.59 | 5.59 | 5.83 | 5.57 | 874,532 |
| October 03, 2025 | 5.71 | 5.73 | 5.73 | 5.83 | 5.36 | 1.75M |
| October 02, 2025 | 5.7 | 5.66 | 5.66 | 5.72 | 5.42 | 1.23M |
| October 01, 2025 | 5.72 | 5.7 | 5.7 | 6 | 5.64 | 1.24M |
| September 30, 2025 | 5.62 | 5.71 | 5.71 | 5.79 | 5.47 | 1.22M |
| September 29, 2025 | 5.51 | 5.63 | 5.63 | 5.64 | 5.36 | 1.03M |
| September 26, 2025 | 5.18 | 5.49 | 5.49 | 5.51 | 5.15 | 2.09M |
| September 25, 2025 | 5.2 | 5.18 | 5.18 | 5.32 | 5.14 | 967,007 |
| September 24, 2025 | 5.21 | 5.26 | 5.26 | 5.37 | 5.18 | 1.21M |
| September 23, 2025 | 5.32 | 5.17 | 5.17 | 5.33 | 5.13 | 748,434 |
| September 22, 2025 | 5.18 | 5.27 | 5.27 | 5.48 | 5.06 | 849,041 |
| September 19, 2025 | 5.2 | 5.18 | 5.18 | 5.25 | 5.1 | 2.28M |
| September 18, 2025 | 4.88 | 5.18 | 5.18 | 5.2 | 4.88 | 1.27M |
| September 17, 2025 | 4.86 | 4.8 | 4.8 | 5.07 | 4.78 | 783,900 |
| September 16, 2025 | 4.75 | 4.86 | 4.86 | 4.93 | 4.75 | 664,593 |
| September 15, 2025 | 5.02 | 4.79 | 4.79 | 5.06 | 4.76 | 1.36M |
| September 12, 2025 | 5.2 | 5 | 5 | 5.29 | 5 | 848,814 |
| September 11, 2025 | 5.12 | 5.23 | 5.23 | 5.29 | 5.07 | 945,223 |
| September 10, 2025 | 5.25 | 5.13 | 5.13 | 5.29 | 5.1 | 782,149 |
| September 09, 2025 | 5.16 | 5.24 | 5.24 | 5.25 | 5.04 | 736,125 |
| September 08, 2025 | 5.36 | 5.19 | 5.19 | 5.39 | 5.08 | 953,081 |
| September 05, 2025 | 5.17 | 5.27 | 5.27 | 5.34 | 5.1 | 1.02M |
| September 04, 2025 | 5.52 | 5.14 | 5.14 | 5.64 | 5.04 | 1.8M |
| September 03, 2025 | 5.11 | 5.51 | 5.51 | 5.53 | 5.09 | 2.67M |
| September 02, 2025 | 4.89 | 5 | 5 | 5.07 | 4.87 | 1.32M |
| August 29, 2025 | 5.02 | 4.94 | 4.94 | 5.11 | 4.86 | 1.68M |
| August 28, 2025 | 5.28 | 5.04 | 5.04 | 5.45 | 5.01 | 2.15M |
| August 27, 2025 | 4.98 | 5.23 | 5.23 | 5.82 | 4.85 | 7.41M |
| August 26, 2025 | 4.39 | 4.44 | 4.44 | 4.48 | 4.36 | 1.14M |
| August 25, 2025 | 4.58 | 4.38 | 4.38 | 4.62 | 4.35 | 1.25M |
| August 22, 2025 | 4.39 | 4.58 | 4.58 | 4.66 | 4.39 | 1.19M |
| August 21, 2025 | 4.29 | 4.38 | 4.38 | 4.43 | 4.25 | 829,630 |
| August 20, 2025 | 4.33 | 4.36 | 4.36 | 4.47 | 4.28 | 1.08M |
| August 19, 2025 | 4.48 | 4.36 | 4.36 | 4.48 | 4.3 | 759,900 |
| August 18, 2025 | 4.52 | 4.48 | 4.48 | 4.57 | 4.43 | 1.11M |
| August 15, 2025 | 4.45 | 4.52 | 4.52 | 4.53 | 4.4 | 1.02M |
| August 14, 2025 | 4.47 | 4.44 | 4.44 | 4.49 | 4.33 | 985,700 |
| August 13, 2025 | 4.42 | 4.57 | 4.57 | 4.63 | 4.36 | 1.11M |
| August 12, 2025 | 4.32 | 4.36 | 4.36 | 4.5 | 4.31 | 884,536 |
| August 11, 2025 | 4.28 | 4.28 | 4.28 | 4.36 | 4.16 | 1.78M |
| August 08, 2025 | 4.4 | 4.3 | 4.3 | 4.49 | 4.25 | 1.54M |
| August 07, 2025 | 4.82 | 4.35 | 4.35 | 5 | 4.26 | 2.33M |
| August 06, 2025 | 5.05 | 5.08 | 5.08 | 5.09 | 4.98 | 728,836 |
| August 05, 2025 | 5.11 | 5.11 | 5.11 | 5.2 | 5.04 | 897,311 |
| August 04, 2025 | 5.09 | 5.1 | 5.1 | 5.19 | 4.98 | 934,410 |
| August 01, 2025 | 5 | 5.03 | 5.03 | 5.05 | 4.89 | 809,884 |
| July 31, 2025 | 5.23 | 5.07 | 5.07 | 5.27 | 5.04 | 932,670 |
| July 30, 2025 | 5.34 | 5.24 | 5.24 | 5.46 | 5.21 | 902,119 |
| July 29, 2025 | 5.49 | 5.25 | 5.25 | 5.49 | 5.22 | 681,046 |
| July 28, 2025 | 5.68 | 5.48 | 5.48 | 5.76 | 5.46 | 565,600 |
| July 25, 2025 | 5.75 | 5.65 | 5.65 | 5.77 | 5.63 | 841,603 |