Vir Biotechnology, Inc. (VIR) NASDAQ

8.74

-0.29(-3.21%)

Updated at June 02 04:00PM

Currency In USD

VIR Historical Return

If you invested $1000 in Vir Biotechnology, Inc. (VIR) since IPO date, it would be worth $626.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $197.43, while $1000 invested 1 year ago would be worth $1,732.13. This corresponds to total returns of -37.36%, -80.26%, 73.21%, respectively, with annualized returns of -6.8%, -27.7%, 73.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.349.039.039.499.021.74M
May 29, 20269.519.549.549.919.473.09M
May 28, 20269.029.559.559.648.862.29M
May 27, 20269.459.19.19.549.081.37M
May 26, 20269.249.389.389.579.161.14M
May 22, 20269.079.199.199.299.031.19M
May 21, 20268.789.039.039.188.7957,368
May 20, 20268.648.888.888.988.61.93M
May 19, 20268.698.538.538.838.521.85M
May 18, 20268.78.778.778.878.551.45M
May 15, 20268.968.798.798.988.641.71M
May 14, 20269.349.099.099.398.921.55M
May 13, 20269.379.339.339.459.161.21M
May 12, 20269.329.49.49.579.191.23M
May 11, 20269.159.299.299.659.121.39M
May 08, 20269.319.129.129.549.111.58M
May 07, 20269.869.279.279.919.182.79M
May 06, 202610.0910.2910.2910.319.991.56M
May 05, 202610.3310.0110.0110.459.9998,162
May 04, 202610.0710.1810.1810.259.991.43M
May 01, 202610.22101010.439.941.01M
April 30, 202610.1810.2210.2210.4210.161.16M
April 29, 202610.1510.0810.0810.229.941.23M
April 28, 202610.7110.2810.2810.910.171.65M
April 27, 202610.3710.6410.6410.7410.241.82M
April 24, 202610.5910.3710.3710.64101.21M
April 23, 202610.6910.3510.3510.810.271.23M
April 22, 202610.8510.6710.6710.9610.522.38M
April 21, 202611.110.8310.8311.1810.761.37M
April 20, 202610.6211.0911.0911.6610.562.59M
April 17, 202610.610.7510.7510.7610.262.35M
April 16, 202610.510.3310.3310.610.241.22M
April 15, 20261010.4610.4610.479.952.24M
April 14, 20269.3510.0510.0510.099.352.64M
April 13, 20269.129.319.319.589.061.5M
April 10, 20269.879.59.59.99.411.41M
April 09, 20269.59.839.839.959.52.11M
April 08, 20269.479.529.529.719.22.51M
April 07, 20269.019.179.179.198.781.61M
April 06, 20268.929.069.069.278.921.36M
April 02, 20268.669.069.069.48.651.73M
April 01, 20269.19.029.029.248.872.08M
March 31, 20268.658.968.969.068.641.99M
March 30, 20268.48.468.468.478.261.49M
March 27, 20268.918.48.48.998.391.44M
March 26, 20268.98.968.969.188.862.02M
March 25, 20268.768.998.999.398.652.44M
March 24, 20268.758.578.578.778.511.73M
March 23, 20269.128.848.849.248.81.99M
March 20, 20269.359.19.19.489.053.56M
March 19, 20269.189.389.389.559.081.95M
March 18, 20269.479.329.329.498.992.82M
March 17, 20269.699.489.489.769.442.25M
March 16, 20269.299.689.689.859.282.06M
March 13, 20269.619.269.269.739.122.61M
March 12, 20269.769.489.489.769.313.78M
March 11, 20269.869.829.8210.299.673.82M
March 10, 20269.929.889.88109.623.21M
March 09, 20269.449.89.810.059.363.3M
March 06, 20268.99.559.559.628.674.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved