Virco Mfg. Corporation (VIRC) NASDAQ

6.02

+0.05500019(+0.92%)

Updated at June 02 12:43PM

Currency In USD

VIRC Historical Return

If you invested $1000 in Virco Mfg. Corporation (VIRC) 10 years ago, it would be worth $1,755.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.57, while $1000 invested 1 year ago would be worth $741.9. This corresponds to total returns of 75.52%, 92.56%, -25.81%, respectively, with annualized returns of 5.78%, 13.99%, -25.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIRC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265.995.965.966.025.924,883
May 29, 20266.016.036.036.115.9632,484
May 28, 20266.046.076.076.095.9620,355
May 27, 202666.046.046.07626,425
May 26, 20265.966.026.026.065.8568,473
May 22, 20266.15.985.986.125.9720,804
May 21, 20265.96.16.16.15.8634,632
May 20, 20265.895.935.9365.8950,191
May 19, 20265.955.935.936.055.9332,315
May 18, 20266.016.026.026.13618,809
May 15, 20265.976.036.036.115.95110,958
May 14, 20266.056.016.016.175.9638,007
May 13, 20266.016.036.036.135.9740,392
May 12, 20266.16.036.036.166.0118,736
May 11, 20266.046.16.16.145.9727,332
May 08, 20266.176.066.066.256.0413,139
May 07, 20266.026.176.176.216.0214,641
May 06, 20266.076.076.076.12628,522
May 05, 202666.16.16.125.9921,842
May 04, 20266.05666.065.9648,149
May 01, 20266.076.066.066.116.0311,911
April 30, 202666.066.066.12637,884
April 29, 20266.146.056.056.14628,017
April 28, 20266.076.166.166.236.0323,707
April 27, 20266.066.076.076.11637,910
April 24, 202666.116.116.28621,024
April 23, 20266.046.046.046.095.9937,334
April 22, 20266.076.046.046.07632,445
April 21, 20266.256.096.096.316.0828,239
April 20, 20266.356.216.216.456.0561,742
April 17, 20266.226.376.376.456.1873,634
April 16, 20266.16.126.126.236.0292,496
April 15, 20266.066.096.096.225.9949,685
April 14, 20265.916.066.066.235.9136,465
April 13, 20265.515.855.855.935.4252,111
April 10, 20265.555.625.625.625.4131,228
April 09, 20265.685.525.525.685.3733,585
April 08, 20265.525.685.685.685.16135,277
April 07, 20266.07666.075.9535,300
April 06, 20266.186.146.146.266.0833,085
April 02, 20266.16.166.166.25.9521,802
April 01, 20266.146.136.136.146.0625,302
March 31, 20266.326.126.126.326.0319,486
March 30, 20266.246.276.276.326.2230,533
March 27, 20266.246.236.236.286.1718,711
March 26, 20266.096.36.36.346.0633,170
March 25, 20266.156.16.16.246.0426,335
March 24, 20266.076.066.066.13633,712
March 23, 20266.026.146.146.265.9235,463
March 20, 20265.925.915.915.935.7568,989
March 19, 20265.965.935.916.165.9246,448
March 18, 20266.226.025.996.266.0241,590
March 17, 20266.256.266.236.36.2126,990
March 16, 20266.46.276.246.46.2318,056
March 13, 20266.326.366.336.426.243,211
March 12, 20266.176.316.286.316.1128,416
March 11, 20266.246.256.226.336.241,980
March 10, 20266.146.256.226.386.0670,612
March 09, 20266.126.26.176.235.9458,748
March 06, 20266.216.256.226.266.0953,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved