Virco Mfg. Corporation (VIRC) NASDAQ

Currency In USD

VIRC Historical Return

If you invested $1000 in Virco Mfg. Corporation (VIRC) 10 years ago, it would be worth $1,391.68 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,761.77, while $1000 invested 1 year ago would be worth $790.06. This corresponds to total returns of 39.17%, 76.18%, -20.99%, respectively, with annualized returns of 3.36%, 11.99%, -20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.2	6.36	6.36	6.37	6.15	52,319
July 09, 2026	6.03	6.1	6.1	6.14	6.02	17,609
July 08, 2026	6.06	6.06	6.06	6.09	5.96	47,135
July 07, 2026	6.35	6.09	6.09	6.42	6.07	49,002
July 06, 2026	6.29	6.35	6.35	6.43	6.28	40,700
July 02, 2026	6.49	6.33	6.33	6.51	6.27	31,727
July 01, 2026	6.13	6.49	6.49	6.5	6.13	84,555
June 30, 2026	6.13	6.14	6.14	6.22	6.1	71,044
June 29, 2026	6.25	6.16	6.16	6.36	6	83,681
June 26, 2026	6.65	6.22	6.22	6.78	6.14	1.49M
June 25, 2026	6.73	6.67	6.67	6.81	6.44	64,536
June 24, 2026	6.21	6.75	6.75	6.85	6.11	130,741
June 23, 2026	6.11	6.17	6.17	6.22	6.07	41,195
June 22, 2026	6.09	6.11	6.11	6.35	6.08	58,073
June 18, 2026	6.15	6.12	6.12	6.27	6.09	73,391
June 17, 2026	6.19	6.13	6.13	6.3	6.07	36,971
June 16, 2026	6.33	6.2	6.2	6.44	6.19	33,728
June 15, 2026	6.5	6.3	6.3	6.62	6.27	43,994
June 12, 2026	6.15	6.48	6.48	6.56	6.13	55,127
June 11, 2026	6.08	6.15	6.15	6.31	6.02	38,922
June 10, 2026	6.17	6.04	6.04	6.2	6.04	27,643
June 09, 2026	6.05	6.11	6.11	6.16	6	40,791
June 08, 2026	5.94	6.05	6.05	6.15	5.86	85,790
June 05, 2026	5.61	5.83	5.83	6.17	5.61	0
June 04, 2026	5.53	5.69	5.69	5.69	5.45	158,158
June 03, 2026	5.75	5.44	5.44	5.76	5.44	113,713
June 02, 2026	5.95	6.01	6.01	6.12	5.95	34,311
June 01, 2026	5.99	5.96	5.96	6.02	5.9	24,883
May 29, 2026	6.01	6.03	6.03	6.11	5.96	32,484
May 28, 2026	6.04	6.07	6.07	6.09	5.96	20,355
May 27, 2026	6	6.04	6.04	6.07	6	26,425
May 26, 2026	5.96	6.02	6.02	6.06	5.85	68,473
May 22, 2026	6.1	5.98	5.98	6.12	5.97	20,804
May 21, 2026	5.9	6.1	6.1	6.1	5.86	34,632
May 20, 2026	5.89	5.93	5.93	6	5.89	50,191
May 19, 2026	5.95	5.93	5.93	6.05	5.93	32,315
May 18, 2026	6.01	6.02	6.02	6.13	6	18,809
May 15, 2026	5.97	6.03	6.03	6.11	5.95	110,958
May 14, 2026	6.05	6.01	6.01	6.17	5.96	38,007
May 13, 2026	6.01	6.03	6.03	6.13	5.97	40,392
May 12, 2026	6.1	6.03	6.03	6.16	6.01	18,736
May 11, 2026	6.04	6.1	6.1	6.14	5.97	27,332
May 08, 2026	6.17	6.06	6.06	6.25	6.04	13,139
May 07, 2026	6.02	6.17	6.17	6.21	6.02	14,641
May 06, 2026	6.07	6.07	6.07	6.12	6	28,522
May 05, 2026	6	6.1	6.1	6.12	5.99	21,842
May 04, 2026	6.05	6	6	6.06	5.96	48,149
May 01, 2026	6.07	6.06	6.06	6.11	6.03	11,911
April 30, 2026	6	6.06	6.06	6.12	6	37,884
April 29, 2026	6.14	6.05	6.05	6.14	6	28,017
April 28, 2026	6.07	6.16	6.16	6.23	6.03	23,707
April 27, 2026	6.06	6.07	6.07	6.11	6	37,910
April 24, 2026	6	6.11	6.11	6.28	6	21,024
April 23, 2026	6.04	6.04	6.04	6.09	5.99	37,334
April 22, 2026	6.07	6.04	6.04	6.07	6	32,445
April 21, 2026	6.25	6.09	6.09	6.31	6.08	28,239
April 20, 2026	6.35	6.21	6.21	6.45	6.05	61,742
April 17, 2026	6.22	6.37	6.37	6.45	6.18	73,634
April 16, 2026	6.1	6.12	6.12	6.23	6.02	92,496
April 15, 2026	6.06	6.09	6.09	6.22	5.99	49,685