6.42
+0.0954(+1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.51 | 6.32 | 6.32 | 6.54 | 6.28 | 49,400 |
| January 12, 2026 | 6.57 | 6.51 | 6.51 | 6.64 | 6.5 | 25,467 |
| January 09, 2026 | 6.49 | 6.6 | 6.6 | 6.64 | 6.49 | 26,700 |
| January 08, 2026 | 6.46 | 6.54 | 6.54 | 6.59 | 6.46 | 76,000 |
| January 07, 2026 | 6.55 | 6.49 | 6.49 | 6.55 | 6.45 | 44,500 |
| January 06, 2026 | 6.42 | 6.5 | 6.5 | 6.57 | 6.36 | 45,642 |
| January 05, 2026 | 6.26 | 6.45 | 6.45 | 6.51 | 6.26 | 39,926 |
| January 02, 2026 | 6.36 | 6.3 | 6.3 | 6.47 | 6.2 | 56,000 |
| December 31, 2025 | 6.38 | 6.39 | 6.39 | 6.45 | 6.28 | 38,632 |
| December 30, 2025 | 6.31 | 6.38 | 6.38 | 6.43 | 6.26 | 59,700 |
| December 29, 2025 | 6.3 | 6.33 | 6.33 | 6.35 | 6.25 | 42,100 |
| December 26, 2025 | 6.4 | 6.43 | 6.43 | 6.49 | 6.35 | 38,300 |
| December 24, 2025 | 6.29 | 6.42 | 6.42 | 6.48 | 6.29 | 26,369 |
| December 23, 2025 | 6.3 | 6.28 | 6.28 | 6.39 | 6.25 | 44,828 |
| December 22, 2025 | 6.4 | 6.34 | 6.34 | 6.44 | 6.3 | 73,100 |
| December 19, 2025 | 6.63 | 6.41 | 6.41 | 6.63 | 6.4 | 130,022 |
| December 18, 2025 | 6.62 | 6.68 | 6.65 | 6.71 | 6.54 | 51,814 |
| December 17, 2025 | 6.57 | 6.55 | 6.55 | 6.62 | 6.39 | 38,353 |
| December 16, 2025 | 6.55 | 6.61 | 6.61 | 6.71 | 6.34 | 82,619 |
| December 15, 2025 | 6.76 | 6.55 | 6.55 | 6.77 | 6.5 | 74,948 |
| December 12, 2025 | 6.84 | 6.73 | 6.73 | 6.93 | 6.6 | 58,936 |
| December 11, 2025 | 6.81 | 6.87 | 6.87 | 6.93 | 6.68 | 206,500 |
| December 10, 2025 | 6.82 | 6.76 | 6.76 | 6.89 | 6.62 | 99,745 |
| December 09, 2025 | 6.92 | 6.9 | 6.9 | 6.92 | 6.74 | 29,314 |
| December 08, 2025 | 6.02 | 6.92 | 6.92 | 7.23 | 6.01 | 83,312 |
| December 05, 2025 | 7.39 | 7.36 | 7.36 | 7.44 | 7.26 | 34,742 |
| December 04, 2025 | 7.34 | 7.44 | 7.44 | 7.46 | 7.28 | 42,927 |
| December 03, 2025 | 7.2 | 7.36 | 7.36 | 7.4 | 7.16 | 41,600 |
| December 02, 2025 | 7.14 | 7.1 | 7.1 | 7.14 | 6.95 | 21,700 |
| December 01, 2025 | 6.9 | 7.14 | 7.14 | 7.28 | 6.9 | 33,630 |
| November 28, 2025 | 6.94 | 7.04 | 7.04 | 7.04 | 6.91 | 16,500 |
| November 26, 2025 | 6.96 | 6.94 | 6.94 | 7.02 | 6.89 | 32,948 |
| November 25, 2025 | 6.88 | 7.03 | 7.03 | 7.03 | 6.88 | 23,443 |
| November 24, 2025 | 6.89 | 6.9 | 6.9 | 7.13 | 6.81 | 59,245 |
| November 21, 2025 | 6.49 | 6.88 | 6.88 | 6.89 | 6.49 | 39,900 |
| November 20, 2025 | 6.6 | 6.49 | 6.49 | 6.66 | 6.42 | 55,700 |
| November 19, 2025 | 6.54 | 6.52 | 6.52 | 6.55 | 6.45 | 45,300 |
| November 18, 2025 | 6.61 | 6.5 | 6.5 | 6.61 | 6.49 | 54,200 |
| November 17, 2025 | 6.8 | 6.6 | 6.6 | 6.84 | 6.52 | 85,700 |
| November 14, 2025 | 7.07 | 6.94 | 6.94 | 7.07 | 6.84 | 31,716 |
| November 13, 2025 | 7.04 | 7.1 | 7.1 | 7.25 | 7.03 | 36,843 |
| November 12, 2025 | 7.26 | 7.12 | 7.12 | 7.32 | 7.06 | 35,307 |
| November 11, 2025 | 7.12 | 7.23 | 7.23 | 7.31 | 7.12 | 43,900 |
| November 10, 2025 | 6.87 | 7.07 | 7.07 | 7.14 | 6.76 | 64,021 |
| November 07, 2025 | 6.79 | 6.83 | 6.83 | 6.87 | 6.74 | 37,254 |
| November 06, 2025 | 6.93 | 6.82 | 6.82 | 6.94 | 6.74 | 57,281 |
| November 05, 2025 | 7.06 | 6.97 | 6.97 | 7.06 | 6.85 | 37,700 |
| November 04, 2025 | 7.21 | 7.01 | 7.01 | 7.24 | 6.73 | 129,600 |
| November 03, 2025 | 7.35 | 7.28 | 7.28 | 7.35 | 7.13 | 66,911 |
| October 31, 2025 | 7.22 | 7.32 | 7.32 | 7.35 | 7.12 | 86,348 |
| October 30, 2025 | 7.23 | 7.26 | 7.26 | 7.42 | 7.08 | 73,800 |
| October 29, 2025 | 7.4 | 7.23 | 7.23 | 7.41 | 7.14 | 84,412 |
| October 28, 2025 | 7.4 | 7.4 | 7.4 | 7.5 | 7.36 | 40,400 |
| October 27, 2025 | 7.54 | 7.4 | 7.4 | 7.55 | 7.4 | 47,345 |
| October 24, 2025 | 7.54 | 7.47 | 7.47 | 7.61 | 7.37 | 35,300 |
| October 23, 2025 | 7.38 | 7.45 | 7.45 | 7.47 | 7.32 | 35,128 |
| October 22, 2025 | 7.39 | 7.39 | 7.39 | 7.5 | 7.31 | 57,628 |
| October 21, 2025 | 7.4 | 7.4 | 7.4 | 7.59 | 7.38 | 67,942 |
| October 20, 2025 | 7.38 | 7.4 | 7.4 | 7.48 | 7.31 | 83,276 |
| October 17, 2025 | 7 | 7.3 | 7.3 | 7.5 | 7 | 108,728 |