Virco Mfg. Corporation (VIRC) NASDAQ

7.44

+0.08(+1.09%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.347.447.447.467.2842,927
December 03, 20257.27.367.367.47.1641,600
December 02, 20257.147.17.17.146.9521,700
December 01, 20256.97.147.147.286.933,630
November 28, 20256.947.047.047.046.9116,500
November 26, 20256.966.946.947.026.8932,948
November 25, 20256.887.037.037.036.8823,443
November 24, 20256.896.96.97.136.8159,245
November 21, 20256.496.886.886.896.4939,900
November 20, 20256.66.496.496.666.4255,700
November 19, 20256.546.526.526.556.4545,300
November 18, 20256.616.56.56.616.4954,200
November 17, 20256.86.66.66.846.5285,700
November 14, 20257.076.946.947.076.8431,716
November 13, 20257.047.17.17.257.0336,843
November 12, 20257.267.127.127.327.0635,307
November 11, 20257.127.237.237.317.1243,900
November 10, 20256.877.077.077.146.7664,021
November 07, 20256.796.836.836.876.7437,254
November 06, 20256.936.826.826.946.7457,281
November 05, 20257.066.976.977.066.8537,700
November 04, 20257.217.017.017.246.73129,600
November 03, 20257.357.287.287.357.1366,911
October 31, 20257.227.327.327.357.1286,348
October 30, 20257.237.267.267.427.0873,800
October 29, 20257.47.237.237.417.1484,412
October 28, 20257.47.47.47.57.3640,400
October 27, 20257.547.47.47.557.447,345
October 24, 20257.547.477.477.617.3735,300
October 23, 20257.387.457.457.477.3235,128
October 22, 20257.397.397.397.57.3157,628
October 21, 20257.47.47.47.597.3867,942
October 20, 20257.387.47.47.487.3183,276
October 17, 202577.37.37.57108,728
October 16, 20256.98777.16.86111,528
October 15, 20257.066.986.987.066.7677,900
October 14, 20256.67777.056.6780,007
October 13, 20256.86.746.746.866.65114,200
October 10, 20256.836.696.697.056.6774,416
October 09, 20257.076.826.827.076.7383,744
October 08, 20256.937.077.077.126.8655,819
October 07, 20257.256.936.937.346.9379,100
October 06, 20257.47.237.237.467.18119,200
October 03, 20257.387.457.457.567.3862,400
October 02, 20257.537.47.47.537.3853,323
October 01, 20257.697.567.567.837.5111,840
September 30, 20257.747.757.757.777.6162,600
September 29, 20257.837.747.747.837.7260,232
September 26, 20257.857.87.87.867.7541,200
September 25, 20257.767.787.787.897.7651,103
September 24, 20257.847.87.87.957.7453,927
September 23, 20257.947.867.868.027.8293,000
September 22, 20257.927.927.927.957.73115,400
September 19, 20258.047.927.928.057.86137,000
September 18, 20257.878.18.078.117.8541,800
September 17, 20258.17.877.858.237.82108,500
September 16, 20258.028.078.058.217.9880,900
September 15, 20258.058.0288.148.0148,500
September 12, 20258.157.977.958.247.9754,800
September 11, 20258.028.228.198.247.9985,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved