Virco Mfg. Corporation (VIRC) NASDAQ

Currency In USD

VIRC Historical Return

If you invested $1000 in Virco Mfg. Corporation (VIRC) 10 years ago, it would be worth $1,524.94 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,987.62, while $1000 invested 1 year ago would be worth $875.85. This corresponds to total returns of 52.49%, 98.76%, -12.41%, respectively, with annualized returns of 4.31%, 14.72%, -12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	6.38	6.42	6.42	6.47	6.38	7,001
October 19, 2026	6.42	6.4	6.4	6.44	6.4	4,642
October 16, 2026	6.2	6.47	6.47	6.52	6.2	14,888
October 15, 2026	6.43	6.27	6.27	6.43	6.25	31,429
October 14, 2026	6.49	6.43	6.43	6.53	6.42	69,537
October 13, 2026	6.5	6.5	6.5	6.52	6.48	8,972
October 12, 2026	6.44	6.5	6.5	6.53	6.44	10,164
October 09, 2026	6.72	6.48	6.48	6.72	6.47	6,150
October 08, 2026	6.44	6.5	6.5	6.55	6.4	30,673
October 07, 2026	6.58	6.51	6.51	6.61	6.47	17,996
October 06, 2026	6.85	6.6	6.6	6.86	6.57	22,267
October 05, 2026	6.59	6.79	6.79	6.9	6.55	38,079
October 02, 2026	6.5	6.51	6.51	6.64	6.5	10,028
October 01, 2026	6.49	6.55	6.55	6.58	6.42	25,029
September 30, 2026	6.5	6.52	6.52	6.58	6.47	23,119
September 29, 2026	6.5	6.5	6.5	6.53	6.48	8,908
September 28, 2026	6.43	6.5	6.5	6.57	6.4	15,224
September 25, 2026	6.51	6.5	6.5	6.55	6.47	20,353
September 24, 2026	6.56	6.56	6.56	6.57	6.5	9,858
September 23, 2026	6.64	6.57	6.57	6.7	6.51	16,503
September 22, 2026	6.53	6.68	6.68	6.87	6.53	57,737
September 21, 2026	6.43	6.53	6.53	6.58	6.43	19,378
September 18, 2026	6.26	6.24	6.24	6.28	6.2	6,672
September 17, 2026	6.19	6.27	6.27	6.49	6.17	16,183
September 16, 2026	6.18	6.17	6.17	6.22	6.13	62,877
September 15, 2026	6.1	6.18	6.18	6.31	6.1	51,632
September 11, 2026	6.11	6.2	6.2	6.2	6.11	18,783
September 10, 2026	6.29	6.15	6.15	6.29	5.98	20,326
September 09, 2026	6.2	6.29	6.29	6.39	6.2	35,400
September 08, 2026	6.52	6.11	6.11	6.52	6.11	16,801
September 04, 2026	6.14	6.52	6.52	6.52	5.97	87,465
September 03, 2026	6.01	6.05	6.05	6.08	6.01	12,953
September 02, 2026	6	6.01	6.01	6.04	5.99	25,047
September 01, 2026	6	6.06	6.06	6.06	5.91	19,932
August 31, 2026	5.87	6	6	6.04	5.87	11,469
August 28, 2026	5.98	5.91	5.91	5.98	5.89	4,422
August 27, 2026	6.05	5.98	5.98	6.05	5.96	33,974
August 26, 2026	5.98	6.07	6.07	6.11	5.98	16,379
August 25, 2026	5.95	5.97	5.97	6.04	5.95	8,541
August 24, 2026	5.91	5.99	5.99	6.04	5.91	12,750
August 21, 2026	5.94	5.94	5.94	5.94	5.89	6,456
August 20, 2026	5.85	5.89	5.89	6	5.85	15,237
August 19, 2026	6	5.9	5.9	6	5.9	8,416
August 18, 2026	5.95	5.91	5.91	6.03	5.91	16,245
August 17, 2026	5.97	5.95	5.95	6.06	5.95	5,133
August 14, 2026	6.15	6.05	6.05	6.15	5.97	24,276
August 13, 2026	6.09	6.18	6.18	6.2	6.04	18,129
August 12, 2026	5.89	6.07	6.07	6.11	5.85	30,733
August 11, 2026	5.86	5.86	5.86	5.95	5.84	36,235
August 10, 2026	6.11	5.95	5.95	6.12	5.95	23,161
August 07, 2026	6.12	6.12	6.12	6.14	6.12	10,429
August 06, 2026	6.07	6.05	6.05	6.07	6.02	19,048
August 05, 2026	6.07	6.07	6.07	6.13	6.03	13,788
August 04, 2026	6.16	6.11	6.11	6.21	6.1	20,191
August 03, 2026	6.06	6.15	6.15	6.17	6.05	14,862
July 31, 2026	6	6.05	6.05	6.08	5.9	95,896
July 30, 2026	6.02	6	6	6.02	5.79	87,128
July 29, 2026	6.01	6.03	6.03	6.06	5.97	31,111
July 28, 2026	6.04	6.02	6.02	6.16	5.97	20,235
July 27, 2026	6.01	6.04	6.04	6.12	5.98	31,356