7.40
+0.1(+1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7 | 7.3 | 7.3 | 7.5 | 7 | 108,728 |
| October 16, 2025 | 6.98 | 7 | 7 | 7.1 | 6.86 | 111,528 |
| October 15, 2025 | 7.06 | 6.98 | 6.98 | 7.06 | 6.76 | 77,900 |
| October 14, 2025 | 6.67 | 7 | 7 | 7.05 | 6.67 | 80,007 |
| October 13, 2025 | 6.8 | 6.74 | 6.74 | 6.86 | 6.65 | 114,200 |
| October 10, 2025 | 6.83 | 6.69 | 6.69 | 7.05 | 6.67 | 74,416 |
| October 09, 2025 | 7.07 | 6.82 | 6.82 | 7.07 | 6.73 | 83,744 |
| October 08, 2025 | 6.93 | 7.07 | 7.07 | 7.12 | 6.86 | 55,819 |
| October 07, 2025 | 7.25 | 6.93 | 6.93 | 7.34 | 6.93 | 79,100 |
| October 06, 2025 | 7.4 | 7.23 | 7.23 | 7.46 | 7.18 | 119,200 |
| October 03, 2025 | 7.38 | 7.45 | 7.45 | 7.56 | 7.38 | 62,400 |
| October 02, 2025 | 7.53 | 7.4 | 7.4 | 7.53 | 7.38 | 53,323 |
| October 01, 2025 | 7.69 | 7.56 | 7.56 | 7.83 | 7.5 | 111,840 |
| September 30, 2025 | 7.74 | 7.75 | 7.75 | 7.77 | 7.61 | 62,600 |
| September 29, 2025 | 7.83 | 7.74 | 7.74 | 7.83 | 7.72 | 60,232 |
| September 26, 2025 | 7.85 | 7.8 | 7.8 | 7.86 | 7.75 | 41,200 |
| September 25, 2025 | 7.76 | 7.78 | 7.78 | 7.89 | 7.76 | 51,103 |
| September 24, 2025 | 7.84 | 7.8 | 7.8 | 7.95 | 7.74 | 53,927 |
| September 23, 2025 | 7.94 | 7.86 | 7.86 | 8.02 | 7.82 | 93,000 |
| September 22, 2025 | 7.92 | 7.92 | 7.92 | 7.95 | 7.73 | 115,400 |
| September 19, 2025 | 8.04 | 7.92 | 7.92 | 8.05 | 7.86 | 137,000 |
| September 18, 2025 | 7.87 | 8.1 | 8.07 | 8.11 | 7.85 | 41,800 |
| September 17, 2025 | 8.1 | 7.87 | 7.85 | 8.23 | 7.82 | 108,500 |
| September 16, 2025 | 8.02 | 8.07 | 8.05 | 8.21 | 7.98 | 80,900 |
| September 15, 2025 | 8.05 | 8.02 | 8 | 8.14 | 8.01 | 48,500 |
| September 12, 2025 | 8.15 | 7.97 | 7.95 | 8.24 | 7.97 | 54,800 |
| September 11, 2025 | 8.02 | 8.22 | 8.19 | 8.24 | 7.99 | 85,500 |
| September 10, 2025 | 8.22 | 8.08 | 8.06 | 8.26 | 8.08 | 58,500 |
| September 09, 2025 | 8.19 | 8.21 | 8.21 | 8.3 | 8.18 | 55,000 |
| September 08, 2025 | 8.83 | 8.17 | 8.17 | 8.83 | 8.1 | 123,129 |
| September 05, 2025 | 8.42 | 8.82 | 8.82 | 8.9 | 8.42 | 67,850 |
| September 04, 2025 | 8.55 | 8.67 | 8.67 | 8.74 | 8.43 | 63,914 |
| September 03, 2025 | 8.48 | 8.54 | 8.54 | 8.63 | 8.42 | 34,100 |
| September 02, 2025 | 8.51 | 8.5 | 8.5 | 8.54 | 8.42 | 45,900 |
| August 29, 2025 | 8.72 | 8.61 | 8.61 | 8.72 | 8.55 | 43,300 |
| August 28, 2025 | 8.7 | 8.69 | 8.69 | 8.71 | 8.48 | 43,145 |
| August 27, 2025 | 8.57 | 8.65 | 8.65 | 8.72 | 8.53 | 54,000 |
| August 26, 2025 | 8.72 | 8.61 | 8.61 | 8.85 | 8.6 | 61,100 |
| August 25, 2025 | 8.47 | 8.72 | 8.72 | 9.09 | 8.38 | 103,348 |
| August 22, 2025 | 8.1 | 8.47 | 8.47 | 8.59 | 8.1 | 57,200 |
| August 21, 2025 | 8.08 | 8.08 | 8.08 | 8.15 | 8 | 33,900 |
| August 20, 2025 | 8.14 | 8.08 | 8.08 | 8.27 | 7.91 | 36,900 |
| August 19, 2025 | 8.1 | 8.1 | 8.1 | 8.31 | 8.03 | 45,800 |
| August 18, 2025 | 8.14 | 8.07 | 8.07 | 8.19 | 8.05 | 35,690 |
| August 15, 2025 | 8.28 | 8.07 | 8.07 | 8.36 | 8.07 | 81,339 |
| August 14, 2025 | 8.42 | 8.25 | 8.25 | 8.42 | 8.22 | 33,000 |
| August 13, 2025 | 8.37 | 8.52 | 8.52 | 8.63 | 8.37 | 39,700 |
| August 12, 2025 | 8.09 | 8.41 | 8.41 | 8.43 | 7.97 | 39,000 |
| August 11, 2025 | 7.97 | 8.07 | 8.07 | 8.14 | 7.91 | 37,501 |
| August 08, 2025 | 8.13 | 7.99 | 7.99 | 8.13 | 7.94 | 30,724 |
| August 07, 2025 | 8.17 | 8.08 | 8.08 | 8.22 | 8.03 | 53,300 |
| August 06, 2025 | 8.3 | 8.03 | 8.03 | 8.31 | 8.02 | 39,100 |
| August 05, 2025 | 8.1 | 8.29 | 8.29 | 8.29 | 7.82 | 78,272 |
| August 04, 2025 | 7.86 | 8.09 | 8.09 | 8.17 | 7.85 | 85,035 |
| August 01, 2025 | 7.62 | 7.81 | 7.81 | 7.9 | 7.55 | 77,901 |
| July 31, 2025 | 8.02 | 7.74 | 7.74 | 8.15 | 7.47 | 150,700 |
| July 30, 2025 | 8 | 8.1 | 8.1 | 8.24 | 7.97 | 74,925 |
| July 29, 2025 | 8.52 | 7.98 | 7.98 | 8.52 | 7.92 | 101,971 |
| July 28, 2025 | 8.32 | 8.48 | 8.48 | 8.51 | 8.12 | 72,743 |
| July 25, 2025 | 8.07 | 8.25 | 8.25 | 8.27 | 8.01 | 37,305 |