Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.25 | 173,973,196.974 | 0.03 | 0.03 | 106,671 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -22.17 | 62,308,695.687 | 0.10 | 0.13 | 691,413 |
| QS | QuantumScape Corporation | 7.75 | 0.45 | 6.09 | 55,923,324.702 | 7.73 | 9.66 | 4.75B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.58 | 0.01 | 2.30 | 55,032,100.159 | 0.56 | 0.72 | 9.52M |
| AIXI | Xiao-I Corporation | 1.15 | 0.25 | 27.96 | 50,532,912.235 | 1.00 | 1.40 | 12.11M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.51 | 1.46 | 47.87 | 40,820,023 | 4.30 | 6.04 | 67.45M |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.37 | 35,869,828 | 1.29 | 1.50 | 580.26M |
| TSLA | Tesla, Inc. | 369.06 | -18.45 | -4.76 | 34,640,670.825 | 368.42 | 385.18 | 1.38T |
| INTC | Intel Corporation | 66.91 | 1.64 | 2.51 | 33,405,831.815 | 65.70 | 68.28 | 335.95B |
| NVDA | NVIDIA Corporation | 201.76 | -0.74 | -0.37 | 27,383,385.296 | 201.10 | 203.83 | 4.9T |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.19 | 27,348,501 | 1.00 | 1.10 | 468.15M |
| TLRY | Tilray Brands, Inc. | 7.72 | -0.15 | -1.91 | 24,446,268 | 7.59 | 9.30 | 899.76M |
| SMCI | Super Micro Computer, Inc. | 26.85 | -2.33 | -7.98 | 23,000,899.852 | 26.07 | 27.60 | 16.08B |
| AAL | American Airlines Group Inc. | 11.98 | 0.48 | 4.15 | 22,920,348.88 | 11.65 | 12.11 | 7.91B |
| NVTS | Navitas Semiconductor Corporation | 18.28 | -0.19 | -1.03 | 22,846,540.398 | 17.64 | 19.44 | 4.22B |
| APLD | Applied Digital Corporation | 36.91 | 4.48 | 13.81 | 21,988,563.998 | 32.47 | 37.24 | 10.55B |
| KEEL | Bitfarms Ltd. | 3.40 | 0.36 | 11.85 | 21,274,709 | 3.11 | 3.43 | 1.92B |
| POET | POET Technologies Inc. | 10.95 | -1.82 | -14.29 | 20,853,481 | 10.77 | 12.34 | 1.33B |
| PLUG | Plug Power Inc. | 3.13 | -0.07 | -2.04 | 20,539,955.203 | 3.09 | 3.28 | 3.58B |
| AKAN | Akanda Corp. | 12.79 | 2.58 | 25.27 | 20,216,451 | 10.75 | 13.55 | 413,961 |