Virinchi Limited (VIRINCHI.NS) NSE

30.35

+1.08(+3.69%)

Updated at September 08 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.2529.2729.2729.8829.01159,593
September 04, 20252928.5228.5229.228.554,372
September 03, 20252828.9328.9329.127.5162,604
September 02, 202528.2828.0128.0128.9927.2599,140
September 01, 202528.5327.7227.7228.727.4151,704
August 29, 202528.4927.9727.9728.9527.7104,726
August 28, 202528.9628.3728.372928.1550,804
August 26, 202529.328.9628.9629.8928.578,532
August 25, 20253029.3129.3130.128.85159,561
August 22, 202529.5530.1430.1430.329.0174,029
August 21, 202530.0829.5829.5830.929.0594,912
August 20, 20253030.0830.0831.1829.5489,077
August 19, 202528.9429.729.73028.4200,790
August 18, 20252828.8428.842927.01270,962
August 14, 20252727.8627.8628.2527109,846
August 13, 202526.8727.2527.2527.3225.76116,563
August 12, 202526.4526.0226.0226.625.649,648
August 11, 20252625.8825.8826.4824.7117,498
August 08, 202526.725.725.726.725.487,982
August 07, 202527.0326.6426.6427.525.95137,838
August 06, 202527.527.3227.3228.7426.92151,952
August 05, 202528.6527.9727.9728.6527.7641,418
August 04, 20252828.1528.1528.8726.12209,792
August 01, 202527.0527.527.528.2527.05127,685
July 31, 202526.927.4727.4727.5926.371,788
July 30, 202527.2426.9126.9127.526.7544,999
July 29, 202527.0226.4526.4527.5226.2571,863
July 28, 202527.0527.0527.05282752,065
July 25, 202528.5927.9727.9728.5927.44128,170
July 24, 202529.228.628.63028.01182,807
July 23, 20253029.1729.1730.329.03287,511
July 22, 202530.529.7829.7831.329.4573,051
July 21, 202529.1730.3430.3431.2828.66753,539
July 18, 202529.0529.1729.1729.628.11378,651
July 17, 202528.6629.0229.0229.728.01811,325
July 16, 202528.7528.6628.6629.728.41675,955
July 15, 202529.128.3228.3229.428.05368,957
July 14, 202530.729.0929.0930.728.71.89M
July 11, 202528.628.7728.7730.127.31.65M
July 10, 20252528.8828.8829.724.74.7M
July 09, 202521.2925.5325.5325.5321.292.85M
July 08, 202521.5921.2821.2821.7121.249,188
July 07, 202521.5321.521.521.8421.06136,241
July 04, 202521.3321.5321.5321.6521.21115,198
July 03, 202521.0521.3321.3321.8421.01126,882
July 02, 202521.121.2521.2521.6821.1146,059
July 01, 202521.5921.2621.2621.9121.07108,142
June 30, 202521.9921.4721.4722.2221.15152,851
June 27, 20252221.8721.8722.3721.76111,308
June 26, 202522.2421.8921.8922.3921.54124,371
June 25, 202521.7422.0722.0722.2821.73158,671
June 24, 202521.421.621.621.8321.4154,036
June 23, 20252121.1121.1121.8420.96108,300
June 20, 202520.8421.0821.0821.4920.7119,838
June 19, 202521.8920.8420.8422.0820.76255,200
June 18, 202521.4521.5721.5722.0121.4587,603
June 17, 202522.521.7421.7422.8421.5455,345
June 16, 202523.7322.422.423.7322.36313,910
June 13, 202523.723.4123.4123.723.01107,878
June 12, 202524.0323.7223.7224.3923.61123,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved