Virinchi Limited (VIRINCHI.NS) NSE

18.14

-0.86(-4.53%)

Updated at March 13 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	18.9	18.14	18.14	18.92	17.9	234,305
March 12, 2026	18.89	19	19	19.38	18.54	172,234
March 11, 2026	18.99	18.89	18.89	19.69	18.71	72,916
March 10, 2026	19.49	19.1	19.1	19.95	19	83,006
March 09, 2026	18.6	18.85	18.85	19.87	18.54	64,308
March 06, 2026	18.78	19.69	19.69	21	18.78	118,257
March 05, 2026	18.6	19.27	19.27	19.69	18.6	84,293
March 02, 2026	18.66	19.33	19.33	20.2	18.66	128,140
February 27, 2026	19.4	19.71	19.71	19.83	19.11	109,358
February 26, 2026	18.51	19.66	19.66	19.8	18.25	105,497
February 25, 2026	19.1	19.01	19.01	19.74	18.72	55,184
February 24, 2026	19.66	19.18	19.18	20.01	19	122,813
February 23, 2026	20.5	19.66	19.66	20.89	19.36	141,123
February 20, 2026	20.06	20.07	0	20.59	20.01	43,561
February 19, 2026	20.8	20.12	0	20.8	20.01	63,491
February 18, 2026	20.99	20.81	0	21.48	20.64	121,118
February 17, 2026	20.26	20.71	0	20.96	20.01	72,627
February 16, 2026	20.33	20.26	0	20.84	20.21	54,924
February 13, 2026	20.7	20.32	0	20.7	20.05	47,980
February 12, 2026	21	20.7	0	21	20.6	35,131
February 11, 2026	21.3	20.82	0	21.39	20.75	60,812
February 10, 2026	21.4	21.36	0	21.58	21.1	57,976
February 09, 2026	20.85	21.11	0	21.45	20.65	86,981
February 06, 2026	21.4	20.64	0	21.49	20.29	95,409
February 05, 2026	21.25	21.49	0	22.04	20.89	103,341
February 04, 2026	20.12	20.77	0	20.88	20.12	56,066
February 03, 2026	20.87	20.11	0	20.87	19.98	127,000
February 02, 2026	21.2	19.88	0	21.2	19.57	111,071
February 01, 2026	21.04	20.47	0	21.09	20	36,929
January 30, 2026	21.24	20.63	0	21.24	20.31	58,161
January 29, 2026	21.5	20.74	0	21.5	20.51	99,803
January 28, 2026	19.62	20.6	0	20.6	19.62	53,718
January 27, 2026	19.85	19.62	0	20.14	19.31	69,661
January 23, 2026	20.55	19.37	0	21.05	19.34	207,021
January 22, 2026	20.89	20.35	0	20.89	20	62,407
January 21, 2026	19.35	20.18	0	20.84	19.28	210,058
January 20, 2026	21.19	20.13	0	21.69	20.13	149,131
January 19, 2026	21.85	21.18	0	21.85	20.95	92,530
January 16, 2026	21.85	21.53	0	22.71	21.37	172,137
January 14, 2026	21.83	22.03	0	22.33	21.83	43,332
January 13, 2026	22.51	21.93	0	23.02	21.7	105,995
January 12, 2026	23.48	22.51	0	23.48	21.82	133,822
January 09, 2026	23.06	22.79	0	23.69	22.73	74,264
January 08, 2026	22.35	23.06	0	24.05	22.35	107,846
January 07, 2026	23.98	23.19	0	23.98	23.11	32,704
January 06, 2026	22.95	23.51	0	24.39	22.95	156,244
January 05, 2026	23.9	23.47	0	24.21	23.29	65,662
January 02, 2026	23	23.9	0	24.25	22.75	84,665
January 01, 2026	22.9	23.1	0	23.73	22.9	44,244
December 31, 2025	22.5	23.18	0	23.68	22.5	137,692
December 30, 2025	24.7	22.76	0	24.7	22.7	123,733
December 29, 2025	23.83	23.88	0	24.45	23.41	82,978
December 26, 2025	24.41	23.83	0	24.8	23.8	55,455
December 24, 2025	24.77	24.41	0	24.77	23.76	96,177
December 23, 2025	23.65	23.65	0	23.65	23.13	52,700
December 22, 2025	21.38	22.53	0	22.53	21.34	95,989
December 19, 2025	22	21.46	0	22.59	21	82,850
December 18, 2025	22.69	21.99	0	22.94	21.77	44,414
December 17, 2025	23	22.73	0	23.24	22.15	37,996
December 16, 2025	22.85	23.05	0	23.19	22.51	60,933