Virinchi Limited (VIRINCHI.NS) NSE

Currency In INR

AD

VIRINCHI.NS Historical Return

If you invested ₹1000 in Virinchi Limited (VIRINCHI.NS) since IPO date, it would be worth ₹419.31 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹373.46, while ₹1000 invested 1 year ago would be worth ₹539.96. This corresponds to total returns of -58.07%, -62.65%, -46%, respectively, with annualized returns of -23.44%, -27.96%, -46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIRINCHI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.815.215.215.991543,939
July 30, 202615.5815.4915.4915.6915.3632,255
July 29, 202615.4115.5715.5715.8215.3263,697
July 28, 202615.815.4815.4815.8815.3626,155
July 27, 202615.5115.4915.491615.4340,467
July 23, 20261615.6315.631615.523,173
July 22, 202615.8815.7215.7216.115.6326,861
July 21, 202616.5615.7315.7316.5615.735,662
July 20, 202615.216.2416.2416.9215.284,911
July 17, 202615.7915.3915.3915.815.2841,615
July 16, 202615.6515.4315.4315.815.2536,694
July 15, 202615.815.415.415.9515.353,783
July 14, 202615.915.7915.7916.4415.5562,651
July 13, 202616.415.9715.9716.415.8843,038
July 10, 202615.516.0316.0316.3615.596,717
July 09, 202615.6515.515.515.9415.0777,287
July 08, 202615.4515.4215.4216.2715.1746,150
July 07, 202616.415.8915.8916.415.7858,358
July 06, 202616.2616.1516.1516.6916.0151,188
July 03, 202616.5816.1816.1816.716.169,642
July 02, 202616.3916.5816.5816.8916.3940,446
July 01, 202616.216.3916.3916.7416.236,882
June 30, 202616.4316.216.216.916.1348,273
June 29, 202616.9916.4316.4316.9916.3640,066
June 25, 202616.2316.8616.8617.2416.2313,827
June 24, 20261716.8316.831716.622,358
June 23, 202617.1216.5716.5717.1216.5544,276
June 22, 202616.8316.8716.8717.3916.8372,664
June 19, 202616.8416.8316.8317.0916.7129,503
June 18, 202617.0816.8416.8417.316.6586,690
June 17, 202617.717.1417.1417.716.95183,980
June 16, 202615.6617.2217.2217.2215.66300,687
June 15, 202615.6915.6615.6615.915.3595,361
June 12, 202615.3215.2515.2515.3914.992,285
June 11, 202615.0414.9614.9615.114.751,658
June 10, 202615.0814.8514.8515.4914.76115,029
June 09, 202615.2715.0815.0815.715104,806
June 08, 202615.4715.2715.2715.7415.06143,661
June 05, 202615.2915.2315.2315.6914.9990,268
June 04, 202615.415.2915.2915.9715.02145,641
June 03, 202615.815.7215.7216.315.47118,654
June 02, 202615.6115.815.816.2515.61203,590
June 01, 202616.4316.4316.4316.4316.4360,705
May 29, 202617.7917.2917.2917.7917.2996,847
May 27, 202617.818.1918.1918.3517.7104,244
May 26, 202616.7717.617.617.616.35161,206
May 25, 202616.316.7716.7716.8416.372,217
May 22, 202616.3516.1916.191716103,905
May 21, 202616.4616.3116.3116.6416.21114,191
May 20, 202616.5116.4616.4616.915.840,903
May 19, 202616.4516.4216.4217.1816.1644,557
May 18, 202617.0616.6816.6817.3816.476,079
May 15, 202617.6316.9816.9817.6316.940,453
May 14, 202617.2517.217.217.741733,599
May 13, 202616.9817.2817.2817.616.632,403
May 12, 202617.6916.8316.8317.6916.663,006
May 11, 202617.8617.4617.461817.2676,911
May 08, 202617.6517.717.717.7817.3566,903
May 07, 202617.8517.4717.4717.8517.3114,389
May 06, 202617.5517.4717.4717.7517.253,630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved