Virinchi Limited (VIRINCHI.NS) NSE

15.76

+0.39(+2.54%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15	15.76	15.76	15.8	14.85	118,736
April 01, 2026	15.2	15.37	15.37	15.41	14.67	104,527
March 30, 2026	14.95	14.01	14.01	14.95	13.81	272,920
March 27, 2026	15.88	14.45	14.45	15.88	14.22	833,637
March 25, 2026	15.86	15.79	15.79	16.4	15.62	264,366
March 24, 2026	16.2	15.52	15.52	16.54	15.26	327,685
March 23, 2026	16.65	15.9	15.9	16.94	15.5	310,866
March 19, 2026	16.85	16.82	16.82	17	16.3	216,013
March 18, 2026	17.25	16.85	16.85	17.4	16.73	227,833
March 17, 2026	16.9	16.95	16.95	17.19	16.69	206,106
March 16, 2026	17.7	16.68	16.68	18.5	16.33	1.26M
March 13, 2026	18.9	18.14	18.14	18.92	17.9	234,305
March 12, 2026	18.89	19	19	19.38	18.54	172,234
March 11, 2026	18.99	18.89	18.89	19.69	18.71	72,916
March 10, 2026	19.49	19.1	19.1	19.95	19	83,006
March 09, 2026	18.6	18.85	18.85	19.87	18.54	64,308
March 06, 2026	18.78	19.69	19.69	21	18.78	118,257
March 05, 2026	18.6	19.27	19.27	19.69	18.6	84,293
March 02, 2026	18.66	19.33	19.33	20.2	18.66	128,140
February 27, 2026	19.4	19.71	19.71	19.83	19.11	109,358
February 26, 2026	18.51	19.66	19.66	19.8	18.25	105,497
February 25, 2026	19.1	19.01	19.01	19.74	18.72	55,184
February 24, 2026	19.66	19.18	19.18	20.01	19	122,813
February 23, 2026	20.5	19.66	19.66	20.89	19.36	141,123
February 20, 2026	20.06	20.07	0	20.59	20.01	43,561
February 19, 2026	20.8	20.12	0	20.8	20.01	63,491
February 18, 2026	20.99	20.81	0	21.48	20.64	121,118
February 17, 2026	20.26	20.71	0	20.96	20.01	72,627
February 16, 2026	20.33	20.26	0	20.84	20.21	54,924
February 13, 2026	20.7	20.32	0	20.7	20.05	47,980
February 12, 2026	21	20.7	0	21	20.6	35,131
February 11, 2026	21.3	20.82	0	21.39	20.75	60,812
February 10, 2026	21.4	21.36	0	21.58	21.1	57,976
February 09, 2026	20.85	21.11	0	21.45	20.65	86,981
February 06, 2026	21.4	20.64	0	21.49	20.29	95,409
February 05, 2026	21.25	21.49	0	22.04	20.89	103,341
February 04, 2026	20.12	20.77	0	20.88	20.12	56,066
February 03, 2026	20.87	20.11	0	20.87	19.98	127,000
February 02, 2026	21.2	19.88	0	21.2	19.57	111,071
February 01, 2026	21.04	20.47	0	21.09	20	36,929
January 30, 2026	21.24	20.63	0	21.24	20.31	58,161
January 29, 2026	21.5	20.74	0	21.5	20.51	99,803
January 28, 2026	19.62	20.6	0	20.6	19.62	53,718
January 27, 2026	19.85	19.62	0	20.14	19.31	69,661
January 23, 2026	20.55	19.37	0	21.05	19.34	207,021
January 22, 2026	20.89	20.35	0	20.89	20	62,407
January 21, 2026	19.35	20.18	0	20.84	19.28	210,058
January 20, 2026	21.19	20.13	0	21.69	20.13	149,131
January 19, 2026	21.85	21.18	0	21.85	20.95	92,530
January 16, 2026	21.85	21.53	0	22.71	21.37	172,137
January 14, 2026	21.83	22.03	0	22.33	21.83	43,332
January 13, 2026	22.51	21.93	0	23.02	21.7	105,995
January 12, 2026	23.48	22.51	0	23.48	21.82	133,822
January 09, 2026	23.06	22.79	0	23.69	22.73	74,264
January 08, 2026	22.35	23.06	0	24.05	22.35	107,846
January 07, 2026	23.98	23.19	0	23.98	23.11	32,704
January 06, 2026	22.95	23.51	0	24.39	22.95	156,244
January 05, 2026	23.9	23.47	0	24.21	23.29	65,662
January 02, 2026	23	23.9	0	24.25	22.75	84,665
January 01, 2026	22.9	23.1	0	23.73	22.9	44,244