Virinchi Limited (VIRINCHI.NS) NSE

Currency In INR

VIRINCHI.NS Historical Return

If you invested ₹1000 in Virinchi Limited (VIRINCHI.NS) since IPO date, it would be worth ₹385.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹417.34, while ₹1000 invested 1 year ago would be worth ₹510.42. This corresponds to total returns of -61.49%, -58.27%, -48.96%, respectively, with annualized returns of -23.69%, -25.29%, -48.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIRINCHI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	14.66	14.48	14.48	14.66	14	29,414
November 08, 2026	14.45	14.66	14.66	14.8	13.91	17,778
November 06, 2026	14.5	13.96	13.96	14.5	13.86	19,993
November 05, 2026	14.68	14.25	14.25	14.98	14.2	109,264
November 04, 2026	12.71	14.43	14.43	14.69	12.71	187,038
November 03, 2026	12.77	12.86	12.86	13.2	12.6	45,922
November 02, 2026	12.05	12.7	12.7	13.15	12.05	55,409
October 30, 2026	12.79	12.25	12.25	12.79	12.2	10,059
October 29, 2026	12.67	12.55	12.55	12.73	12.51	9,602
October 28, 2026	13.19	12.59	12.59	13.19	12.4	16,714
October 27, 2026	12.99	12.94	12.94	13.29	12.5	8,994
October 26, 2026	11.82	12.78	12.78	13.35	11.82	67,784
October 23, 2026	12.3	12.02	12.02	12.49	11.82	50,282
October 22, 2026	12.89	12.3	12.3	12.89	12.16	55,913
October 21, 2026	13	12.68	12.68	13	12.2	97,096
October 19, 2026	14.1	12.95	12.95	14.1	12.7	59,491
October 16, 2026	14.45	13.59	13.59	14.46	13.41	38,845
October 15, 2026	12.99	13.93	13.93	14.35	12.65	246,078
October 14, 2026	13	12.99	12.99	13.04	12.71	18,279
October 13, 2026	12.8	12.8	12.8	13.15	12.25	80,370
October 12, 2026	13.18	12.83	12.83	13.18	12.5	53,047
October 09, 2026	12.77	12.81	12.81	13.05	12.6	73,082
October 08, 2026	12.91	12.76	12.76	13.15	12.73	46,640
October 07, 2026	13.33	12.97	12.97	14.4	12.73	68,128
October 06, 2026	12.72	13.16	13.16	13.39	12.72	39,744
October 05, 2026	13.3	12.78	12.78	13.6	12.55	63,920
October 01, 2026	13.53	13.29	13.29	13.7	13	44,029
September 30, 2026	13.39	13.47	13.47	13.7	13.11	60,617
September 29, 2026	13.72	13.37	13.37	14	13.16	78,601
September 28, 2026	13.82	13.72	13.72	14.18	13.71	33,248
September 25, 2026	14	13.81	13.81	14.07	13.75	38,149
September 24, 2026	14.17	13.81	13.81	14.17	13.8	39,412
September 23, 2026	14	14.03	14.03	14.19	13.81	59,083
September 22, 2026	14.27	14	14	14.27	13.85	26,065
September 21, 2026	14.02	13.98	13.98	14.23	13.82	28,467
September 18, 2026	13.61	14.17	14.17	14.5	13.61	62,548
September 17, 2026	13.86	13.92	13.92	14.45	13.86	35,464
September 16, 2026	13.77	13.95	13.95	14.39	13.6	67,481
September 15, 2026	14.2	13.76	13.76	14.85	13.65	76,595
September 11, 2026	13.93	14.25	14.25	14.34	13.93	30,532
September 10, 2026	14.15	14.16	14.16	14.25	14.02	55,141
September 09, 2026	14.36	14.17	14.17	14.36	14	36,907
September 08, 2026	14.3	14.05	14.05	14.74	13.75	133,932
September 07, 2026	14.5	14.31	14.31	14.9	14.11	163,647
September 04, 2026	14.85	14.7	14.7	15.08	14.38	115,200
September 03, 2026	15.05	14.86	14.86	15.17	14.76	50,948
September 02, 2026	14.63	14.75	14.75	16	14	148,632
September 01, 2026	14.61	14.53	14.53	14.99	14.5	84,883
August 31, 2026	15.29	14.66	14.66	15.29	14.5	78,258
August 28, 2026	15.5	14.98	14.98	15.5	14.85	66,728
August 27, 2026	15.12	15.1	15.1	15.48	14.6	90,020
August 26, 2026	15.06	15.28	15.28	15.65	15.06	35,628
August 25, 2026	14.83	15.53	15.53	15.7	14.83	49,453
August 24, 2026	15.28	15.14	15.14	15.55	15	116,768
August 21, 2026	15.02	15.55	15.55	15.89	15.02	29,659
August 20, 2026	15.59	15.16	15.16	15.59	14.99	38,065
August 19, 2026	15.43	15.02	15.02	15.5	14.95	38,432
August 18, 2026	15.57	15.04	15.04	15.57	14.75	53,428
August 17, 2026	15.47	15.03	15.03	15.47	14.61	51,439
August 14, 2026	15.1	14.88	14.88	15.66	14.75	59,473