Virinchi Limited (VIRINCHI.NS) NSE

Currency In INR

VIRINCHI.NS Historical Return

If you invested ₹1000 in Virinchi Limited (VIRINCHI.NS) since IPO date, it would be worth ₹428.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹454.68, while ₹1000 invested 1 year ago would be worth ₹515.93. This corresponds to total returns of -57.1%, -54.53%, -48.41%, respectively, with annualized returns of -22.58%, -23.09%, -48.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIRINCHI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.02	15.55	15.55	15.89	15.02	29,659
August 20, 2026	15.59	15.16	15.16	15.59	14.99	38,065
August 19, 2026	15.43	15.02	15.02	15.5	14.95	38,432
August 18, 2026	15.57	15.04	15.04	15.57	14.75	53,428
August 17, 2026	15.47	15.03	15.03	15.47	14.61	51,439
August 14, 2026	15.1	14.88	14.88	15.66	14.75	59,473
August 13, 2026	15.01	15.17	15.17	15.65	15.01	42,014
August 12, 2026	15.3	15.2	15.2	15.62	15.05	83,123
August 11, 2026	15.63	15.29	15.29	15.8	15.17	72,159
August 10, 2026	15.93	15.63	15.63	15.93	15.51	30,626
August 07, 2026	15.5	15.76	15.76	15.9	15.49	45,090
August 06, 2026	15.79	15.49	15.49	15.86	15.35	87,375
August 05, 2026	15.51	15.72	15.72	15.9	15.51	56,653
August 04, 2026	15.9	15.61	15.61	15.9	15.33	43,217
August 03, 2026	15.64	15.32	15.32	15.64	15.12	70,548
July 31, 2026	15.8	15.2	15.2	15.99	15	43,939
July 30, 2026	15.58	15.49	15.49	15.69	15.36	32,255
July 29, 2026	15.41	15.57	15.57	15.82	15.32	63,697
July 28, 2026	15.8	15.48	15.48	15.88	15.36	26,155
July 27, 2026	15.51	15.49	15.49	16	15.43	40,467
July 23, 2026	16	15.63	15.63	16	15.5	23,173
July 22, 2026	15.88	15.72	15.72	16.1	15.63	26,861
July 21, 2026	16.56	15.73	15.73	16.56	15.7	35,662
July 20, 2026	15.2	16.24	16.24	16.92	15.2	84,911
July 17, 2026	15.79	15.39	15.39	15.8	15.28	41,615
July 16, 2026	15.65	15.43	15.43	15.8	15.25	36,694
July 15, 2026	15.8	15.4	15.4	15.95	15.3	53,783
July 14, 2026	15.9	15.79	15.79	16.44	15.55	62,651
July 13, 2026	16.4	15.97	15.97	16.4	15.88	43,038
July 10, 2026	15.5	16.03	16.03	16.36	15.5	96,717
July 09, 2026	15.65	15.5	15.5	15.94	15.07	77,287
July 08, 2026	15.45	15.42	15.42	16.27	15.17	46,150
July 07, 2026	16.4	15.89	15.89	16.4	15.78	58,358
July 06, 2026	16.26	16.15	16.15	16.69	16.01	51,188
July 03, 2026	16.58	16.18	16.18	16.7	16.1	69,642
July 02, 2026	16.39	16.58	16.58	16.89	16.39	40,446
July 01, 2026	16.2	16.39	16.39	16.74	16.2	36,882
June 30, 2026	16.43	16.2	16.2	16.9	16.13	48,273
June 29, 2026	16.99	16.43	16.43	16.99	16.36	40,066
June 25, 2026	16.23	16.86	16.86	17.24	16.23	13,827
June 24, 2026	17	16.83	16.83	17	16.6	22,358
June 23, 2026	17.12	16.57	16.57	17.12	16.55	44,276
June 22, 2026	16.83	16.87	16.87	17.39	16.83	72,664
June 19, 2026	16.84	16.83	16.83	17.09	16.71	29,503
June 18, 2026	17.08	16.84	16.84	17.3	16.65	86,690
June 17, 2026	17.7	17.14	17.14	17.7	16.95	183,980
June 16, 2026	15.66	17.22	17.22	17.22	15.66	300,687
June 15, 2026	15.69	15.66	15.66	15.9	15.35	95,361
June 12, 2026	15.32	15.25	15.25	15.39	14.9	92,285
June 11, 2026	15.04	14.96	14.96	15.1	14.7	51,658
June 10, 2026	15.08	14.85	14.85	15.49	14.76	115,029
June 09, 2026	15.27	15.08	15.08	15.7	15	104,806
June 08, 2026	15.47	15.27	15.27	15.74	15.06	143,661
June 05, 2026	15.29	15.23	15.23	15.69	14.99	90,268
June 04, 2026	15.4	15.29	15.29	15.97	15.02	145,641
June 03, 2026	15.8	15.72	15.72	16.3	15.47	118,654
June 02, 2026	15.61	15.8	15.8	16.25	15.61	203,590
June 01, 2026	16.43	16.43	16.43	16.43	16.43	60,705
May 29, 2026	17.79	17.29	17.29	17.79	17.29	96,847
May 27, 2026	17.8	18.19	18.19	18.35	17.7	104,244