Virtu Financial, Inc. (VIRT) NYSE
50.04
-1.86(-3.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
50.04
-1.86(-3.58%)
Currency In USD
If you invested $1000 in Virtu Financial, Inc. (VIRT) 10 years ago, it would be worth $4,295.28 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,012.87, while $1000 invested 1 year ago would be worth $1,241.38. This corresponds to total returns of 329.53%, 101.29%, 24.14%, respectively, with annualized returns of 15.68%, 15.01%, 24.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 52.5 | 51.9 | 51.9 | 53.19 | 51.37 | 684,393 |
| May 22, 2026 | 52.81 | 52.47 | 52.47 | 53.42 | 52.4 | 641,204 |
| May 21, 2026 | 53.73 | 52.75 | 52.75 | 53.94 | 52.26 | 1.08M |
| May 20, 2026 | 54.16 | 53.77 | 53.77 | 54.5 | 53.35 | 815,667 |
| May 19, 2026 | 55.17 | 54.16 | 54.16 | 55.75 | 54.15 | 2.15M |
| May 18, 2026 | 55.01 | 55.08 | 55.08 | 56.48 | 54.87 | 1.79M |
| May 15, 2026 | 55.23 | 54.49 | 54.49 | 55.33 | 54.25 | 1.01M |
| May 14, 2026 | 53.88 | 54.99 | 54.99 | 55.09 | 53.49 | 1.26M |
| May 13, 2026 | 52.1 | 53.59 | 53.59 | 53.75 | 51.11 | 1.27M |
| May 12, 2026 | 51.46 | 51.85 | 51.85 | 52.06 | 50.55 | 897,958 |
| May 11, 2026 | 51.12 | 51.54 | 51.54 | 52.15 | 50.62 | 1.46M |
| May 08, 2026 | 49.76 | 51.31 | 51.31 | 51.39 | 49.22 | 1.64M |
| May 07, 2026 | 49.75 | 49.53 | 49.53 | 49.99 | 48.62 | 734,035 |
| May 06, 2026 | 50.72 | 50.19 | 50.19 | 51 | 49.57 | 1.35M |
| May 05, 2026 | 49.73 | 50.61 | 50.61 | 50.8 | 48.81 | 1.46M |
| May 04, 2026 | 48.14 | 49.55 | 49.55 | 49.69 | 47.92 | 1.64M |
| May 01, 2026 | 49.68 | 48.12 | 48.12 | 49.98 | 48.05 | 1.65M |
| April 30, 2026 | 50.52 | 49.66 | 49.66 | 51.31 | 49.55 | 1.39M |
| April 29, 2026 | 51.39 | 50.82 | 50.82 | 52.15 | 48.92 | 2.04M |
| April 28, 2026 | 48.05 | 48.91 | 48.91 | 48.95 | 47.5 | 1.17M |
| April 27, 2026 | 48.41 | 47.64 | 47.64 | 49.2 | 46.86 | 1.74M |
| April 24, 2026 | 48.08 | 48.53 | 48.53 | 48.68 | 47.56 | 777,836 |
| April 23, 2026 | 48.13 | 48.2 | 48.2 | 48.36 | 47.29 | 1.07M |
| April 22, 2026 | 47.79 | 48.25 | 48.25 | 48.28 | 47.17 | 1.14M |
| April 21, 2026 | 50.5 | 47.79 | 47.79 | 50.75 | 47.62 | 1.53M |
| April 20, 2026 | 50.64 | 50.56 | 50.56 | 51.06 | 50.34 | 923,532 |
| April 17, 2026 | 50.47 | 50.65 | 50.65 | 50.73 | 49.91 | 814,146 |
| April 16, 2026 | 50.15 | 50.54 | 50.54 | 50.56 | 49.31 | 1.29M |
| April 15, 2026 | 51.78 | 50.59 | 50.59 | 51.84 | 50.56 | 1.01M |
| April 14, 2026 | 50.94 | 51.28 | 51.28 | 52.21 | 50.55 | 1.43M |
| April 13, 2026 | 48.6 | 50.89 | 50.89 | 50.93 | 48.52 | 1.7M |
| April 10, 2026 | 49.44 | 48.6 | 48.6 | 49.44 | 48.21 | 915,609 |
| April 09, 2026 | 48.94 | 49.66 | 49.66 | 49.73 | 48.48 | 2.09M |
| April 08, 2026 | 46.87 | 48.94 | 48.94 | 49.1 | 46.14 | 3.06M |
| April 07, 2026 | 47.41 | 47.66 | 47.66 | 48.3 | 47.17 | 1.12M |
| April 06, 2026 | 46.63 | 47.49 | 47.49 | 47.51 | 46.2 | 1.6M |
| April 02, 2026 | 43.92 | 46.22 | 46.22 | 46.3 | 43.92 | 1.26M |
| April 01, 2026 | 44.28 | 44.39 | 44.39 | 44.75 | 44 | 825,903 |
| March 31, 2026 | 43.4 | 43.98 | 43.98 | 44.18 | 43.26 | 805,575 |
| March 30, 2026 | 42.55 | 42.84 | 42.84 | 43.4 | 42.28 | 588,050 |
| March 27, 2026 | 43.33 | 42.52 | 42.52 | 43.33 | 42.46 | 603,472 |
| March 26, 2026 | 43.66 | 43.44 | 43.44 | 44 | 43.34 | 620,519 |
| March 25, 2026 | 43.59 | 43.74 | 43.74 | 44.23 | 43.23 | 985,419 |
| March 24, 2026 | 42.65 | 43.33 | 43.33 | 43.74 | 42.65 | 1.14M |
| March 23, 2026 | 41.83 | 42.88 | 42.88 | 42.92 | 41.27 | 1.43M |
| March 20, 2026 | 40.38 | 41.63 | 41.63 | 41.84 | 39.9 | 2.63M |
| March 19, 2026 | 39.46 | 39.59 | 39.58 | 39.91 | 39.13 | 479,094 |
| March 18, 2026 | 39.62 | 39.88 | 39.88 | 40.67 | 39.35 | 919,220 |
| March 17, 2026 | 39.44 | 39.85 | 39.85 | 40.53 | 39.17 | 1.09M |
| March 16, 2026 | 40.78 | 38.86 | 38.86 | 40.78 | 38.7 | 1.44M |
| March 13, 2026 | 39.95 | 39.09 | 39.09 | 40.03 | 39.08 | 696,521 |
| March 12, 2026 | 40.05 | 39.67 | 39.67 | 40.25 | 39.6 | 811,213 |
| March 11, 2026 | 41.19 | 40.42 | 40.42 | 42.14 | 40.21 | 1.08M |
| March 10, 2026 | 42.01 | 41.05 | 41.05 | 42.01 | 40.86 | 835,585 |
| March 09, 2026 | 40.75 | 41.94 | 41.94 | 42.26 | 40.2 | 1.22M |
| March 06, 2026 | 40.63 | 41.01 | 41.01 | 41.44 | 40.21 | 858,831 |
| March 05, 2026 | 40.85 | 40.89 | 40.89 | 41.51 | 40.56 | 784,200 |
| March 04, 2026 | 41.74 | 41.06 | 41.06 | 41.82 | 40.87 | 692,881 |
| March 03, 2026 | 42.33 | 41.64 | 41.64 | 42.37 | 40.99 | 1M |
| March 02, 2026 | 41.34 | 42.73 | 42.73 | 43 | 41.23 | 1.17M |