Virtu Financial, Inc. (VIRT) NYSE

50.04

-1.86(-3.58%)

Updated at May 27 01:18PM

Currency In USD

VIRT Historical Return

If you invested $1000 in Virtu Financial, Inc. (VIRT) 10 years ago, it would be worth $4,295.28 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,012.87, while $1000 invested 1 year ago would be worth $1,241.38. This corresponds to total returns of 329.53%, 101.29%, 24.14%, respectively, with annualized returns of 15.68%, 15.01%, 24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	52.5	51.9	51.9	53.19	51.37	684,393
May 22, 2026	52.81	52.47	52.47	53.42	52.4	641,204
May 21, 2026	53.73	52.75	52.75	53.94	52.26	1.08M
May 20, 2026	54.16	53.77	53.77	54.5	53.35	815,667
May 19, 2026	55.17	54.16	54.16	55.75	54.15	2.15M
May 18, 2026	55.01	55.08	55.08	56.48	54.87	1.79M
May 15, 2026	55.23	54.49	54.49	55.33	54.25	1.01M
May 14, 2026	53.88	54.99	54.99	55.09	53.49	1.26M
May 13, 2026	52.1	53.59	53.59	53.75	51.11	1.27M
May 12, 2026	51.46	51.85	51.85	52.06	50.55	897,958
May 11, 2026	51.12	51.54	51.54	52.15	50.62	1.46M
May 08, 2026	49.76	51.31	51.31	51.39	49.22	1.64M
May 07, 2026	49.75	49.53	49.53	49.99	48.62	734,035
May 06, 2026	50.72	50.19	50.19	51	49.57	1.35M
May 05, 2026	49.73	50.61	50.61	50.8	48.81	1.46M
May 04, 2026	48.14	49.55	49.55	49.69	47.92	1.64M
May 01, 2026	49.68	48.12	48.12	49.98	48.05	1.65M
April 30, 2026	50.52	49.66	49.66	51.31	49.55	1.39M
April 29, 2026	51.39	50.82	50.82	52.15	48.92	2.04M
April 28, 2026	48.05	48.91	48.91	48.95	47.5	1.17M
April 27, 2026	48.41	47.64	47.64	49.2	46.86	1.74M
April 24, 2026	48.08	48.53	48.53	48.68	47.56	777,836
April 23, 2026	48.13	48.2	48.2	48.36	47.29	1.07M
April 22, 2026	47.79	48.25	48.25	48.28	47.17	1.14M
April 21, 2026	50.5	47.79	47.79	50.75	47.62	1.53M
April 20, 2026	50.64	50.56	50.56	51.06	50.34	923,532
April 17, 2026	50.47	50.65	50.65	50.73	49.91	814,146
April 16, 2026	50.15	50.54	50.54	50.56	49.31	1.29M
April 15, 2026	51.78	50.59	50.59	51.84	50.56	1.01M
April 14, 2026	50.94	51.28	51.28	52.21	50.55	1.43M
April 13, 2026	48.6	50.89	50.89	50.93	48.52	1.7M
April 10, 2026	49.44	48.6	48.6	49.44	48.21	915,609
April 09, 2026	48.94	49.66	49.66	49.73	48.48	2.09M
April 08, 2026	46.87	48.94	48.94	49.1	46.14	3.06M
April 07, 2026	47.41	47.66	47.66	48.3	47.17	1.12M
April 06, 2026	46.63	47.49	47.49	47.51	46.2	1.6M
April 02, 2026	43.92	46.22	46.22	46.3	43.92	1.26M
April 01, 2026	44.28	44.39	44.39	44.75	44	825,903
March 31, 2026	43.4	43.98	43.98	44.18	43.26	805,575
March 30, 2026	42.55	42.84	42.84	43.4	42.28	588,050
March 27, 2026	43.33	42.52	42.52	43.33	42.46	603,472
March 26, 2026	43.66	43.44	43.44	44	43.34	620,519
March 25, 2026	43.59	43.74	43.74	44.23	43.23	985,419
March 24, 2026	42.65	43.33	43.33	43.74	42.65	1.14M
March 23, 2026	41.83	42.88	42.88	42.92	41.27	1.43M
March 20, 2026	40.38	41.63	41.63	41.84	39.9	2.63M
March 19, 2026	39.46	39.59	39.58	39.91	39.13	479,094
March 18, 2026	39.62	39.88	39.88	40.67	39.35	919,220
March 17, 2026	39.44	39.85	39.85	40.53	39.17	1.09M
March 16, 2026	40.78	38.86	38.86	40.78	38.7	1.44M
March 13, 2026	39.95	39.09	39.09	40.03	39.08	696,521
March 12, 2026	40.05	39.67	39.67	40.25	39.6	811,213
March 11, 2026	41.19	40.42	40.42	42.14	40.21	1.08M
March 10, 2026	42.01	41.05	41.05	42.01	40.86	835,585
March 09, 2026	40.75	41.94	41.94	42.26	40.2	1.22M
March 06, 2026	40.63	41.01	41.01	41.44	40.21	858,831
March 05, 2026	40.85	40.89	40.89	41.51	40.56	784,200
March 04, 2026	41.74	41.06	41.06	41.82	40.87	692,881
March 03, 2026	42.33	41.64	41.64	42.37	40.99	1M
March 02, 2026	41.34	42.73	42.73	43	41.23	1.17M