Virtu Financial, Inc. (VIRT) NYSE

Currency In USD

VIRT Historical Return

If you invested $1000 in Virtu Financial, Inc. (VIRT) 10 years ago, it would be worth $6,125.96 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,505.82, while $1000 invested 1 year ago would be worth $1,672.55. This corresponds to total returns of 512.6%, 150.58%, 67.25%, respectively, with annualized returns of 19.86%, 20.16%, 67.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	55.5	55.93	55.93	56.77	55	666,905
October 22, 2026	56.06	56.25	56.25	57.69	56.04	953,061
October 21, 2026	57.98	57.12	57.12	57.98	56.54	965,960
October 20, 2026	56.25	57.05	57.05	57.68	56.09	983,108
October 19, 2026	57.57	56.51	56.51	57.85	56.16	934,146
October 16, 2026	57.98	56.84	56.84	58.58	56.69	919,678
October 15, 2026	55.37	57.41	57.41	58.14	54.29	1.49M
October 14, 2026	55.83	55.48	55.48	57.16	55.04	1.38M
October 13, 2026	56.99	55.94	55.94	56.99	55.3	1.55M
October 12, 2026	57.5	56.77	56.77	58.25	56.74	637,099
October 09, 2026	57.93	57.51	57.51	57.93	56.7	749,998
October 08, 2026	58.29	57.81	57.81	59.23	57.55	871,602
October 07, 2026	61.3	58.81	58.81	62.32	58.35	1.19M
October 06, 2026	62.98	61.62	61.62	63.72	61.48	1.44M
October 05, 2026	61.26	62.88	62.88	63.64	60.46	2.15M
October 02, 2026	55.11	58.79	58.79	60.2	55.11	2.39M
October 01, 2026	54.37	55.62	55.62	55.7	52.67	1.58M
September 30, 2026	54.08	55.16	55.16	55.63	53.6	2.31M
September 29, 2026	52.03	53.75	53.75	53.81	51.56	1.46M
September 28, 2026	53.01	51.97	51.97	53.49	51.68	1.19M
September 25, 2026	52.92	53.4	53.4	53.66	51.79	1.59M
September 24, 2026	52.88	52.66	52.66	53.1	52.09	1.09M
September 23, 2026	54.42	53.01	53.01	54.8	52.85	1.5M
September 22, 2026	57.86	54.49	54.49	57.9	53.66	1.64M
September 21, 2026	58.45	57.94	57.94	59.08	57.81	766,873
September 18, 2026	56.92	57.75	57.75	58.06	56.82	1.11M
September 17, 2026	57.63	57.26	57.26	57.78	56.82	644,512
September 16, 2026	58.05	57.25	57.25	58.6	56.41	777,835
September 15, 2026	59.32	57.94	57.94	60.06	57.3	1.36M
September 11, 2026	61.99	60.86	60.86	62.58	60.81	686,119
September 10, 2026	62.91	61.57	61.57	63.01	61.28	705,669
September 09, 2026	63.41	62.89	62.89	64	62.2	615,580
September 08, 2026	63.88	63.02	63.02	64.79	62.76	691,604
September 04, 2026	64	64.43	64.43	64.87	63.5	924,729
September 03, 2026	63.37	64.19	64.19	65.04	63.3	1.57M
September 02, 2026	65.64	62.69	62.69	66.08	62.06	1.15M
September 01, 2026	65.38	65.32	65.32	66.47	63.64	756,344
August 31, 2026	66.5	65.64	65.64	67.67	65.58	1.07M
August 28, 2026	67.49	66.39	66.39	68.76	65.9	962,205
August 27, 2026	65.42	67.04	67.04	67.06	65.4	929,367
August 26, 2026	64.92	65.74	65.74	66.19	64.75	968,815
August 25, 2026	65.98	65.2	65.2	66.68	63.8	1.01M
August 24, 2026	66.8	66.29	66.29	67.59	64.91	1.38M
August 21, 2026	60.66	67.93	67.93	68.68	60.58	3.01M
August 20, 2026	60.89	61.19	61.19	63.99	56.75	4.7M
August 19, 2026	60.63	59.98	59.98	61.79	59.57	2.79M
August 18, 2026	59.18	61.05	61.05	62.83	58.41	2.29M
August 17, 2026	59.57	59.5	59.5	62.34	59.45	1.31M
August 14, 2026	57.42	60.02	60.02	60.32	56.63	1.48M
August 13, 2026	57.18	57.2	57.2	57.98	56.96	1.03M
August 12, 2026	55.49	57.09	57.09	57.13	55.49	818,235
August 11, 2026	55.77	55.08	55.08	56.34	54.66	765,019
August 10, 2026	55.8	55.67	55.67	56.7	55.18	1.08M
August 07, 2026	55.45	55.85	55.85	56.19	55.45	594,432
August 06, 2026	58.31	55.58	55.58	58.57	55.08	1.51M
August 05, 2026	57.56	58.47	58.47	59.49	57.37	897,307
August 04, 2026	59.16	57	57	59.92	56.82	1.31M
August 03, 2026	58.08	58.87	58.87	59	56.07	1.32M
July 31, 2026	59.18	58.73	58.73	59.76	57.78	982,569
July 30, 2026	55.64	59.16	59.16	59.92	53.51	1.25M