Virtu Financial, Inc. (VIRT) NYSE

48.25

+0.46(+0.96%)

Updated at April 22 04:00PM

Currency In USD

VIRT Historical Return

If you invested $1000 in Virtu Financial, Inc. (VIRT) 10 years ago, it would be worth $3,402.68 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,889.19, while $1000 invested 1 year ago would be worth $1,280.52. This corresponds to total returns of 240.27%, 88.92%, 28.05%, respectively, with annualized returns of 13.02%, 13.56%, 28.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	50.5	47.79	47.79	50.75	47.62	1.53M
April 20, 2026	50.64	50.56	50.56	51.06	50.34	923,532
April 17, 2026	50.47	50.65	50.65	50.73	49.91	814,146
April 16, 2026	50.15	50.54	50.54	50.56	49.31	1.29M
April 15, 2026	51.78	50.59	50.59	51.84	50.56	1.01M
April 14, 2026	50.94	51.28	51.28	52.21	50.55	1.43M
April 13, 2026	48.6	50.89	50.89	50.93	48.52	1.7M
April 10, 2026	49.44	48.6	48.6	49.44	48.21	915,609
April 09, 2026	48.94	49.66	49.66	49.73	48.48	2.09M
April 08, 2026	46.87	48.94	48.94	49.1	46.14	3.06M
April 07, 2026	47.41	47.66	47.66	48.3	47.17	1.12M
April 06, 2026	46.63	47.49	47.49	47.51	46.2	1.6M
April 02, 2026	43.92	46.22	46.22	46.3	43.92	1.26M
April 01, 2026	44.28	44.39	44.39	44.75	44	825,903
March 31, 2026	43.4	43.98	43.98	44.18	43.26	805,575
March 30, 2026	42.55	42.84	42.84	43.4	42.28	588,050
March 27, 2026	43.33	42.52	42.52	43.33	42.46	603,472
March 26, 2026	43.66	43.44	43.44	44	43.34	620,519
March 25, 2026	43.59	43.74	43.74	44.23	43.23	985,419
March 24, 2026	42.65	43.33	43.33	43.74	42.65	1.14M
March 23, 2026	41.83	42.88	42.88	42.92	41.27	1.43M
March 20, 2026	40.38	41.63	41.63	41.84	39.9	2.63M
March 19, 2026	39.46	39.59	39.58	39.91	39.13	479,094
March 18, 2026	39.62	39.88	39.88	40.67	39.35	919,220
March 17, 2026	39.44	39.85	39.85	40.53	39.17	1.09M
March 16, 2026	40.78	38.86	38.86	40.78	38.7	1.44M
March 13, 2026	39.95	39.09	39.09	40.03	39.08	696,521
March 12, 2026	40.05	39.67	39.67	40.25	39.6	811,213
March 11, 2026	41.19	40.42	40.42	42.14	40.21	1.08M
March 10, 2026	42.01	41.05	41.05	42.01	40.86	835,585
March 09, 2026	40.75	41.94	41.94	42.26	40.2	1.22M
March 06, 2026	40.63	41.01	41.01	41.44	40.21	858,831
March 05, 2026	40.85	40.89	40.89	41.51	40.56	784,200
March 04, 2026	41.74	41.06	41.06	41.82	40.87	692,881
March 03, 2026	42.33	41.64	41.64	42.37	40.99	1M
March 02, 2026	41.34	42.73	42.73	43	41.23	1.17M
February 27, 2026	41.71	41.41	41.41	42.23	41.07	1.55M
February 26, 2026	40.96	41.74	41.5	41.76	40.7	731,529
February 25, 2026	41.04	40.75	40.52	41.15	40.33	917,200
February 24, 2026	39.98	40.85	40.62	40.9	39.74	995,300
February 23, 2026	39.65	39.98	39.75	40.09	39.25	1.14M
February 20, 2026	39.1	39.82	39.59	40.36	39.1	1.14M
February 19, 2026	39.01	39.37	39.14	39.5	38.48	1.08M
February 18, 2026	39.22	39.36	39.13	39.99	39.22	1.1M
February 17, 2026	39.05	39.08	38.86	39.32	38.69	1.03M
February 13, 2026	37.61	38.34	38.12	38.71	37.45	894,800
February 12, 2026	37.98	37.59	37.37	38.34	37	1.35M
February 11, 2026	39.61	37.93	37.71	39.61	37.62	1.05M
February 10, 2026	39.32	39.38	39.15	39.6	38.86	1.16M
February 09, 2026	38.45	39.26	39.03	39.55	38.15	1.13M
February 06, 2026	38.22	38.53	38.31	38.9	37.83	1.06M
February 05, 2026	37.5	38.21	37.99	38.59	37.46	1.62M
February 04, 2026	38.47	37.82	37.6	38.47	37.14	1.54M
February 03, 2026	39.66	38.3	38.08	39.9	37.64	1.98M
February 02, 2026	40.98	39.54	39.31	41.28	39.22	1.87M
January 30, 2026	41	41.51	41.27	42.08	40.57	2.19M
January 29, 2026	39.92	40.66	40.43	40.97	38.5	2.14M
January 28, 2026	37.65	37.49	37.27	38	36.75	1.79M
January 27, 2026	37.37	37.64	37.42	37.82	37.04	1.06M
January 26, 2026	37.21	37.51	37.29	37.6	36.95	908,623