Virtu Financial, Inc. (VIRT) NYSE

Currency In USD

VIRT Historical Return

If you invested $1000 in Virtu Financial, Inc. (VIRT) 10 years ago, it would be worth $5,424.06 as of July 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,684.54, while $1000 invested 1 year ago would be worth $1,443.46. This corresponds to total returns of 442.41%, 168.45%, 44.35%, respectively, with annualized returns of 18.41%, 21.82%, 44.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	62.35	61.77	61.77	62.97	60.86	1.07M
July 01, 2026	63.06	61.73	61.73	63.06	61.06	902,416
June 30, 2026	59.22	59.57	59.57	62.12	58.49	1.51M
June 29, 2026	60.93	58.15	58.15	61.84	56.81	1.19M
June 26, 2026	61.38	60.71	60.71	61.41	58.93	1.9M
June 25, 2026	62.87	61.05	61.05	63.08	60.44	1.1M
June 24, 2026	63.01	62.35	62.35	63.78	61.43	1.3M
June 23, 2026	61.18	63.41	63.41	63.77	60.56	1.44M
June 22, 2026	63.79	62.11	62.11	64.88	60.78	2.09M
June 18, 2026	60.79	63.07	63.07	63.4	60.55	2.69M
June 17, 2026	59	60.67	60.67	60.7	58.3	1.04M
June 16, 2026	58.35	58.7	58.7	58.92	57.9	1.11M
June 15, 2026	56.77	57.7	57.7	58.37	56.75	1.22M
June 12, 2026	55.95	57.62	57.62	57.77	55.95	1.06M
June 11, 2026	55.07	55.44	55.44	56.29	55.05	1.04M
June 10, 2026	53.75	55.55	55.55	55.96	53.46	1.48M
June 09, 2026	53.28	54.56	54.56	54.94	53.08	1.08M
June 08, 2026	52.98	53.02	53.02	54.03	52.61	978,791
June 05, 2026	51.43	52.18	52.18	52.28	50.9	1.04M
June 04, 2026	51.1	51.47	51.47	52.02	50.67	927,226
June 03, 2026	49.86	50.78	50.78	50.84	49.14	1.16M
June 02, 2026	52	49.51	49.51	52	49	1.31M
June 01, 2026	49.68	51.55	51.55	52.01	49.68	1.78M
May 29, 2026	49	50.15	50.15	50.97	48.8	1.67M
May 28, 2026	49.3	48.8	48.8	49.96	48.62	1.47M
May 27, 2026	51.6	49.9	49.9	51.91	49.35	1.38M
May 26, 2026	52.5	51.9	51.9	53.19	51.37	684,393
May 22, 2026	52.81	52.47	52.47	53.42	52.4	641,204
May 21, 2026	53.73	52.75	52.75	53.94	52.26	1.08M
May 20, 2026	54.16	53.77	53.77	54.5	53.35	815,667
May 19, 2026	55.17	54.16	54.16	55.75	54.15	2.15M
May 18, 2026	55.01	55.08	55.08	56.48	54.87	1.79M
May 15, 2026	55.23	54.49	54.49	55.33	54.25	1.01M
May 14, 2026	53.88	54.99	54.99	55.09	53.49	1.26M
May 13, 2026	52.1	53.59	53.59	53.75	51.11	1.27M
May 12, 2026	51.46	51.85	51.85	52.06	50.55	897,958
May 11, 2026	51.12	51.54	51.54	52.15	50.62	1.46M
May 08, 2026	49.76	51.31	51.31	51.39	49.22	1.64M
May 07, 2026	49.75	49.53	49.53	49.99	48.62	734,035
May 06, 2026	50.72	50.19	50.19	51	49.57	1.35M
May 05, 2026	49.73	50.61	50.61	50.8	48.81	1.46M
May 04, 2026	48.14	49.55	49.55	49.69	47.92	1.64M
May 01, 2026	49.68	48.12	48.12	49.98	48.05	1.65M
April 30, 2026	50.52	49.66	49.66	51.31	49.55	1.39M
April 29, 2026	51.39	50.82	50.82	52.15	48.92	2.04M
April 28, 2026	48.05	48.91	48.91	48.95	47.5	1.17M
April 27, 2026	48.41	47.64	47.64	49.2	46.86	1.74M
April 24, 2026	48.08	48.53	48.53	48.68	47.56	777,836
April 23, 2026	48.13	48.2	48.2	48.36	47.29	1.07M
April 22, 2026	47.79	48.25	48.25	48.28	47.17	1.14M
April 21, 2026	50.5	47.79	47.79	50.75	47.62	1.53M
April 20, 2026	50.64	50.56	50.56	51.06	50.34	923,532
April 17, 2026	50.47	50.65	50.65	50.73	49.91	814,146
April 16, 2026	50.15	50.54	50.54	50.56	49.31	1.29M
April 15, 2026	51.78	50.59	50.59	51.84	50.56	1.01M
April 14, 2026	50.94	51.28	51.28	52.21	50.55	1.43M
April 13, 2026	48.6	50.89	50.89	50.93	48.52	1.7M
April 10, 2026	49.44	48.6	48.6	49.44	48.21	915,609
April 09, 2026	48.94	49.66	49.66	49.73	48.48	2.09M
April 08, 2026	46.87	48.94	48.94	49.1	46.14	3.06M