Virtu Financial, Inc. (VIRT) NYSE

Currency In USD

VIRT Historical Return

If you invested $1000 in Virtu Financial, Inc. (VIRT) 10 years ago, it would be worth $5,774.39 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,080.39, while $1000 invested 1 year ago would be worth $1,592.36. This corresponds to total returns of 477.44%, 208.04%, 59.24%, respectively, with annualized returns of 19.15%, 25.22%, 59.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	66.8	66.29	66.29	67.59	64.91	1.38M
August 21, 2026	60.66	67.93	67.93	68.68	60.58	3.01M
August 20, 2026	60.89	61.19	61.19	63.99	56.75	4.7M
August 19, 2026	60.63	59.98	59.98	61.79	59.57	2.79M
August 18, 2026	59.18	61.05	61.05	62.83	58.41	2.29M
August 17, 2026	59.57	59.5	59.5	62.34	59.45	1.31M
August 14, 2026	57.42	60.02	60.02	60.32	56.63	1.48M
August 13, 2026	57.18	57.2	57.2	57.98	56.96	1.03M
August 12, 2026	55.49	57.09	57.09	57.13	55.49	818,235
August 11, 2026	55.77	55.08	55.08	56.34	54.66	765,019
August 10, 2026	55.8	55.67	55.67	56.7	55.18	1.08M
August 07, 2026	55.45	55.85	55.85	56.19	55.45	594,432
August 06, 2026	58.31	55.58	55.58	58.57	55.08	1.51M
August 05, 2026	57.56	58.47	58.47	59.49	57.37	897,307
August 04, 2026	59.16	57	57	59.92	56.82	1.31M
August 03, 2026	58.08	58.87	58.87	59	56.07	1.32M
July 31, 2026	59.18	58.73	58.73	59.76	57.78	982,569
July 30, 2026	55.64	59.16	59.16	59.92	53.51	1.25M
July 29, 2026	58.52	57.93	57.93	58.98	57.86	836,772
July 28, 2026	59.21	58.67	58.67	59.25	57.93	1.02M
July 27, 2026	60.39	58.85	58.85	60.97	58.74	921,737
July 23, 2026	59.19	59.67	59.67	60.38	58.78	1.08M
July 22, 2026	57.48	59.56	59.56	59.9	57.18	1.15M
July 21, 2026	56.74	57.6	57.6	58.25	56.66	957,705
July 20, 2026	56.15	56.66	56.66	57.38	55.6	912,584
July 17, 2026	57.56	55.71	55.71	57.64	55.47	1.4M
July 16, 2026	60	58.29	58.29	60	57.14	1.64M
July 15, 2026	60.37	60.59	60.59	61.48	59.9	1.61M
July 14, 2026	62.08	59.57	59.57	63	58.64	2.15M
July 13, 2026	67.14	64.67	64.67	67.14	64	1.08M
July 10, 2026	67.94	65.8	65.8	68.02	65.3	1.05M
July 09, 2026	65.43	66.82	66.82	67.46	64.97	1.35M
July 08, 2026	63.48	64.27	64.27	64.67	62.9	971,627
July 07, 2026	63.1	63.23	63.23	63.57	61.61	1.09M
July 06, 2026	61.77	62.97	62.97	63.91	61.69	872,935
July 02, 2026	62.35	61.77	61.77	62.97	60.86	1.07M
July 01, 2026	63.06	61.73	61.73	63.06	61.06	902,416
June 30, 2026	59.22	59.57	59.57	62.12	58.49	1.51M
June 29, 2026	60.93	58.15	58.15	61.84	56.81	1.19M
June 26, 2026	61.38	60.71	60.71	61.41	58.93	1.9M
June 25, 2026	62.87	61.05	61.05	63.08	60.44	1.1M
June 24, 2026	63.01	62.35	62.35	63.78	61.43	1.3M
June 23, 2026	61.18	63.41	63.41	63.77	60.56	1.44M
June 22, 2026	63.79	62.11	62.11	64.88	60.78	2.09M
June 18, 2026	60.79	63.07	63.07	63.4	60.55	2.69M
June 17, 2026	59	60.67	60.67	60.7	58.3	1.04M
June 16, 2026	58.35	58.7	58.7	58.92	57.9	1.11M
June 15, 2026	56.77	57.7	57.7	58.37	56.75	1.22M
June 12, 2026	55.95	57.62	57.62	57.77	55.95	1.06M
June 11, 2026	55.07	55.44	55.44	56.29	55.05	1.04M
June 10, 2026	53.75	55.55	55.55	55.96	53.46	1.48M
June 09, 2026	53.28	54.56	54.56	54.94	53.08	1.08M
June 08, 2026	52.98	53.02	53.02	54.03	52.61	978,791
June 05, 2026	51.43	52.18	52.18	52.28	50.9	1.04M
June 04, 2026	51.1	51.47	51.47	52.02	50.67	927,226
June 03, 2026	49.86	50.78	50.78	50.84	49.14	1.16M
June 02, 2026	52	49.51	49.51	52	49	1.31M
June 01, 2026	49.68	51.55	51.55	52.01	49.68	1.78M
May 29, 2026	49	50.15	50.15	50.97	48.8	1.67M
May 28, 2026	49.3	48.8	48.8	49.96	48.62	1.47M