Viracta Therapeutics, Inc. - VIRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2025	0.01	0.01	0.01	0.01	0.01	0
September 10, 2025	0.01	0.01	0.01	0.01	0.01	0
September 09, 2025	0.01	0.01	0.01	0.01	0.01	0
September 08, 2025	0.01	0.01	0.01	0.01	0.01	0
September 05, 2025	0.01	0.01	0.01	0.01	0.01	0
September 04, 2025	0.01	0.01	0.01	0.01	0.01	0
September 03, 2025	0.01	0.01	0.01	0.01	0.01	0
September 02, 2025	0.01	0.01	0.01	0.01	0.01	379,813
August 29, 2025	0.01	0.01	0.01	0.01	0.01	0
August 28, 2025	0.01	0.01	0.01	0.01	0.01	0
August 27, 2025	0.01	0.01	0.01	0.01	0.01	0
August 26, 2025	0.01	0.01	0.01	0.01	0.01	0
August 25, 2025	0.01	0.01	0.01	0.01	0.01	0
August 22, 2025	0.01	0.01	0.01	0.01	0.01	379,813
August 21, 2025	0.01	0.01	0.01	0.01	0.01	379,813
August 20, 2025	0.01	0.01	0.01	0.01	0.01	379,813
August 19, 2025	0.01	0.01	0.01	0.01	0.01	379,813
August 18, 2025	0.01	0.01	0.01	0.01	0.01	0
August 15, 2025	0.01	0.01	0.01	0.01	0.01	0
August 14, 2025	0.01	0.01	0.01	0.01	0.01	0
August 13, 2025	0.01	0.01	0.01	0.01	0.01	0
August 12, 2025	0.01	0.01	0.01	0.01	0.01	0
August 11, 2025	0.01	0.01	0.01	0.01	0.01	0
August 08, 2025	0.01	0.01	0.01	0.01	0.01	0
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	0
August 05, 2025	0.01	0.01	0.01	0.01	0.01	0
August 04, 2025	0.01	0.01	0.01	0.01	0.01	0
August 01, 2025	0.01	0.01	0.01	0.01	0.01	0
July 31, 2025	0.01	0.01	0.01	0.01	0.01	0
July 30, 2025	0.01	0.01	0.01	0.01	0.01	0
July 29, 2025	0.01	0.01	0.01	0.01	0.01	0
July 28, 2025	0.01	0.01	0.01	0.01	0.01	379,813
July 25, 2025	0.01	0.01	0.01	0.01	0.01	0
July 24, 2025	0.01	0.01	0.01	0.01	0.01	0
July 23, 2025	0.01	0.01	0.01	0.01	0.01	0
July 22, 2025	0.01	0.01	0.01	0.01	0.01	0
July 21, 2025	0.01	0.01	0.01	0.01	0.01	0
July 18, 2025	0.01	0.01	0.01	0.01	0.01	0
July 17, 2025	0.01	0.01	0.01	0.01	0.01	0
July 16, 2025	0.01	0.01	0.01	0.01	0.01	484,000
July 15, 2025	0.01	0.01	0.01	0.01	0.01	2.64M
July 14, 2025	0.01	0.01	0.01	0.01	0.01	242,200
July 11, 2025	0.01	0.01	0.01	0.01	0.01	313,200
July 10, 2025	0.01	0.01	0.01	0.02	0.01	150,200
July 09, 2025	0.01	0.01	0.01	0.01	0.01	228,300
July 08, 2025	0.02	0.01	0.01	0.02	0.01	261,500
July 07, 2025	0.02	0.02	0.02	0.02	0.02	72,000
July 03, 2025	0.02	0.02	0.02	0.02	0.02	31,700
July 02, 2025	0.02	0.02	0.02	0.02	0.02	25,000
July 01, 2025	0.02	0.02	0.02	0.02	0.02	3,600
June 30, 2025	0.02	0.02	0.02	0.02	0.02	709,300
June 27, 2025	0.02	0.02	0.02	0.02	0.02	62,800
June 26, 2025	0.02	0.02	0.02	0.02	0.02	138,000
June 25, 2025	0.02	0.02	0.02	0.02	0.02	65,800
June 24, 2025	0.02	0.02	0.02	0.02	0.02	70,800
June 23, 2025	0.02	0.02	0.02	0.02	0.01	446,900
June 20, 2025	0.02	0.02	0.02	0.02	0.01	169,300
June 18, 2025	0.02	0.02	0.02	0.02	0.02	30,100
June 17, 2025	0.02	0.02	0.02	0.02	0.02	44,000

Viracta Therapeutics, Inc. (VIRX) OTC