0.02
-0.0027(-15.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62,800 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 138,000 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,800 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,800 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 446,900 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 169,300 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,100 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,000 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,600 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 109,700 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 430,500 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,300 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 244,600 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 81,400 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,400 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 149,300 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,400 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,303 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148,700 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 198,834 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 397,216 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,749 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,600 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,800 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,400 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,072 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,600 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84,700 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,600 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,200 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 196,600 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146,400 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,500 |
| May 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,000 |
| May 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,500 |
| May 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,100 |
| May 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 221,200 |
| May 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 |
| May 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 179,300 |
| May 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,700 |
| April 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,500 |
| April 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,000 |
| April 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,500 |
| April 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 301,400 |
| April 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,999 |
| April 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,000 |
| April 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,200 |
| April 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,600 |
| April 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49,502 |
| April 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89,700 |
| April 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 201,400 |
| April 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99,600 |
| April 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| April 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,800 |
| April 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 218,100 |
| April 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 103,496 |
| April 07, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 92,000 |
| April 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 52,500 |
| April 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,931 |
| April 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 411,800 |