Leverage Shares 2x Visa ETC A (VIS2.L) LSE

82.50

+0.5(+0.61%)

Updated at September 08 09:53AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202583828283822
September 04, 202586.585.585.586.585.59
September 03, 202585.584.7584.7585.583.513
September 02, 202585.5848485.5840
September 01, 202583.586.7586.7586.7583.510
August 29, 202586868686860
August 28, 202585.585.585.585.585.54
August 27, 20258786.2586.2587857
August 26, 20258784.584.58783.517
August 22, 20258485.585.586844
August 21, 202582.2582.2582.2582.2582.250
August 20, 20258183.7583.7583.758162
August 19, 20258182.2582.2582.25812
August 18, 202585828285828
August 15, 20258383.2583.2584.5838
August 14, 202579.582.2582.258379.516
August 13, 202580.582.2582.2583804
August 12, 202579.579.2579.2579.579.250
August 11, 202579.578.578.579.578.58
August 08, 2025797878797810
August 07, 202581.578.578.581.578.50
August 06, 20258180.580.58180.53
August 05, 202583.579.579.583.579.56
August 04, 20258282.582.582.58210
August 01, 202583.5818183.58124
July 31, 202584.585.7585.758784.55
July 30, 202586888888.58224
July 29, 20259188.2588.25918814
July 28, 20259289.2589.2592884
July 25, 202586.589.2589.2590.586.518
July 24, 202588.589.7589.7589.7588.522
July 23, 202587.588.2588.2588.2587.53
July 22, 202588.5878788.58715
July 21, 202585.587.7587.758885.510
July 18, 202587.585.585.587.585.50
July 17, 202586.58686878612
July 16, 202585.585.2585.2585.585.2520
July 15, 20258585.2585.2587852
July 14, 2025848787878429
July 11, 202587.585.7585.7590.585.758
July 10, 202590.589.7589.7590.5889
July 09, 202588898990885
July 08, 20258989.7589.7589.75890
July 07, 202589.589.589.589.589.50
July 04, 202589.7589.7589.7589.7589.750
July 03, 202591.590.7590.7591.590.751
July 02, 202589.587.2587.2589.587.2534
July 01, 202591898991892
June 30, 20258988.2588.25898662
June 27, 20258686.7586.7586.75862
June 26, 202586.584.2584.2586.584.254
June 25, 202587.58787898732
June 24, 202586.586.7586.7588.586.517
June 23, 202582.582.582.58380.565
June 20, 20258281.7581.758281.530
June 19, 202581.5818183.581152
June 18, 202589898989890
June 17, 202589919191.588.582
June 16, 20259191.591.5939176
June 13, 20259788.588.59786104