Leverage Shares - 2x Visa (VIS2.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIS2.L Historical Return
If you invested $1000 in Leverage Shares 2x Visa ETC A (VIS2.L) since IPO date, it would be worth $5,050 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.04, while $1000 invested 1 year ago would be worth $1,243.08. This corresponds to total returns of 405%, 73%, 24.31%, respectively, with annualized returns of 20.01%, 11.59%, 24.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIS2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 100 | 100.5 | 100.5 | 100.5 | 100 | 11 |
| October 16, 2026 | 96 | 98.5 | 98.5 | 98.5 | 96 | 4 |
| October 15, 2026 | 93.5 | 96.5 | 96.5 | 96.5 | 93.5 | 6 |
| October 13, 2026 | 95.96 | 93.75 | 93.75 | 95.96 | 93.75 | 137 |
| October 12, 2026 | 90.99 | 93 | 93 | 93 | 90.99 | 288 |
| September 28, 2026 | 83 | 82.25 | 82.25 | 83 | 82.25 | 4 |
| September 25, 2026 | 82 | 82 | 82 | 82 | 82 | 35 |
| September 23, 2026 | 80 | 80.5 | 80.5 | 80.5 | 80 | 4 |
| September 11, 2026 | 84 | 83.75 | 83.75 | 84 | 83.75 | 1 |
| September 07, 2026 | 84 | 86.75 | 86.75 | 86.75 | 84 | 5 |
| August 27, 2026 | 89.5 | 89.25 | 89.25 | 89.5 | 89.25 | 160 |
| August 26, 2026 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 400 |
| August 20, 2026 | 82 | 84 | 84 | 84 | 82 | 346 |
| August 19, 2026 | 84.5 | 84.25 | 84.25 | 84.5 | 84.25 | 50 |
| August 11, 2026 | 79.5 | 82 | 82 | 82 | 79.5 | 6 |
| August 10, 2026 | 81 | 81 | 81 | 81 | 79.5 | 14 |
| August 04, 2026 | 84 | 84 | 84 | 84 | 84 | 2 |
| August 03, 2026 | 84.5 | 83.5 | 83.5 | 84.5 | 83.5 | 43 |
| July 30, 2026 | 83 | 81 | 81 | 83 | 81 | 50 |
| July 29, 2026 | 84 | 85.75 | 85.75 | 85.75 | 84 | 6 |
| July 28, 2026 | 83.5 | 84 | 84 | 84 | 83.5 | 2 |
| July 27, 2026 | 78 | 81.5 | 81.5 | 81.5 | 78 | 6 |
| July 24, 2026 | 77.5 | 78.25 | 78.25 | 78.25 | 77.5 | 34 |
| July 23, 2026 | 77 | 76.25 | 76.25 | 77 | 76.25 | 4 |
| July 22, 2026 | 78 | 78.75 | 78.75 | 78.75 | 78 | 3 |
| July 17, 2026 | 82 | 80 | 80 | 82 | 80 | 80 |
| July 14, 2026 | 78 | 79.5 | 79.5 | 80 | 78 | 70 |
| July 07, 2026 | 77.5 | 77.25 | 77.25 | 77.5 | 77.25 | 90 |
| July 03, 2026 | 79.5 | 81 | 81 | 81 | 79.5 | 1 |
| July 02, 2026 | 78.5 | 80.5 | 80.5 | 80.5 | 78.5 | 20 |
| July 01, 2026 | 76 | 77.25 | 77.25 | 77.25 | 75.5 | 60 |
| June 30, 2026 | 73 | 73.5 | 73.5 | 73.5 | 73 | 50 |
| June 29, 2026 | 73 | 73 | 73 | 73 | 73 | 1 |
| June 26, 2026 | 68.5 | 71.5 | 71.5 | 71.5 | 68.5 | 135 |
| June 24, 2026 | 67.5 | 69.75 | 69.75 | 69.75 | 67.5 | 6 |
| June 23, 2026 | 65.5 | 68.5 | 68.5 | 68.5 | 65.5 | 6 |
AD
