84.00
+0.5(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 85 | 84 | 84 | 85 | 84 | 0 |
| December 23, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| December 22, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
| December 19, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0 |
| December 18, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| December 17, 2025 | 80 | 79.75 | 79.75 | 80 | 79.75 | 0 |
| December 16, 2025 | 79.5 | 80 | 80 | 80 | 79.5 | 100 |
| December 15, 2025 | 81 | 80.25 | 80.25 | 81 | 80.25 | 2 |
| December 12, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80 | 146 |
| December 11, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 4 |
| December 10, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| December 09, 2025 | 72.5 | 71.75 | 71.75 | 72.5 | 71.75 | 0 |
| December 08, 2025 | 75.5 | 71 | 71 | 75.5 | 71 | 1 |
| December 05, 2025 | 73 | 74.25 | 74.25 | 74.25 | 71.5 | 49 |
| December 04, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
| December 03, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| December 02, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| December 01, 2025 | 74.5 | 74.5 | 74.5 | 75.5 | 74.5 | 40 |
| November 28, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| November 27, 2025 | 75 | 75.25 | 75.25 | 75.25 | 74.5 | 3 |
| November 26, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| November 25, 2025 | 74 | 74.75 | 74.75 | 74.75 | 74 | 0 |
| November 24, 2025 | 72.5 | 73 | 73 | 73 | 72.5 | 27 |
| November 21, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| November 20, 2025 | 73 | 71.5 | 71.5 | 73 | 71.5 | 10 |
| November 19, 2025 | 71 | 69.5 | 69.5 | 71 | 69.5 | 29 |
| November 18, 2025 | 70 | 69.5 | 69.5 | 70 | 69.5 | 2 |
| November 17, 2025 | 76.5 | 73.5 | 73.5 | 76.5 | 73.5 | 3 |
| November 14, 2025 | 76 | 74.5 | 74.5 | 76 | 74.5 | 160 |
| November 13, 2025 | 77.5 | 77.75 | 77.75 | 78.5 | 77.5 | 20 |
| November 12, 2025 | 77 | 79 | 79 | 79 | 77 | 173 |
| November 11, 2025 | 77 | 76 | 76 | 77 | 75.5 | 44 |
| November 10, 2025 | 76 | 77 | 77 | 78 | 76 | 138 |
| November 07, 2025 | 77.5 | 76.75 | 76.75 | 77.5 | 76.75 | 3 |
| November 06, 2025 | 77 | 76.25 | 76.25 | 77 | 76.25 | 4 |
| November 05, 2025 | 79.5 | 77 | 77 | 79.5 | 76.5 | 3 |
| November 04, 2025 | 76.5 | 78.25 | 78.25 | 78.5 | 75 | 6 |
| November 03, 2025 | 77.5 | 76.75 | 76.75 | 77.5 | 76.75 | 0 |
| October 31, 2025 | 77.5 | 78.5 | 78.5 | 77.5 | 77.5 | 100 |
| October 30, 2025 | 80.5 | 82.5 | 82.5 | 82.5 | 80.5 | 79 |
| October 29, 2025 | 81 | 80.25 | 80.25 | 82.5 | 80 | 817 |
| October 28, 2025 | 83 | 82.75 | 82.75 | 83 | 82.75 | 600 |
| October 27, 2025 | 84 | 83 | 83 | 84 | 82 | 1,279 |
| October 24, 2025 | 81 | 81.75 | 81.75 | 81.75 | 81 | 60 |
| October 23, 2025 | 82.5 | 81.25 | 81.25 | 83 | 81.25 | 16 |
| October 22, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| October 21, 2025 | 81.5 | 83.25 | 83.25 | 83.25 | 81.5 | 2 |
| October 20, 2025 | 82 | 79.75 | 79.75 | 82 | 79.75 | 0 |
| October 17, 2025 | 74.5 | 79.5 | 79.5 | 79.5 | 74.5 | 0 |
| October 16, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| October 15, 2025 | 83 | 83 | 83 | 83 | 83 | 3 |
| October 14, 2025 | 82 | 82 | 82 | 82 | 82 | 0 |
| October 13, 2025 | 82.5 | 81 | 81 | 82.5 | 79.5 | 80 |
| October 10, 2025 | 84.5 | 82.5 | 82.5 | 84.5 | 82.5 | 0 |
| October 09, 2025 | 84 | 84 | 84 | 84 | 84 | 16 |
| October 08, 2025 | 86 | 85.5 | 85.5 | 86 | 85.5 | 2 |
| October 07, 2025 | 85 | 85.75 | 85.75 | 86.5 | 82.5 | 38 |
| October 06, 2025 | 85.5 | 83.25 | 83.25 | 85.5 | 83.25 | 14 |
| October 03, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| October 02, 2025 | 82 | 81.25 | 81.25 | 83.5 | 81.25 | 17 |
