67.25
+1.25(+1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 67.5 | 67.25 | 67.25 | 67.5 | 67.25 | 8 |
| February 19, 2026 | 68 | 66 | 66 | 68 | 66 | 2 |
| February 18, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| February 17, 2026 | 64 | 67.5 | 67.5 | 67.5 | 64 | 20 |
| February 16, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| February 13, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| February 12, 2026 | 71 | 71 | 71 | 71 | 71 | 0 |
| February 11, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| February 10, 2026 | 70 | 71.25 | 71.25 | 71.25 | 70 | 9 |
| February 09, 2026 | 74 | 70 | 70 | 74 | 70 | 4 |
| February 06, 2026 | 73 | 70.75 | 70.75 | 73 | 70.75 | 16 |
| February 05, 2026 | 72 | 72.5 | 72.5 | 72.5 | 72 | 16 |
| February 04, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| February 03, 2026 | 72 | 73.75 | 73.75 | 73.75 | 72 | 12 |
| February 02, 2026 | 69 | 72.25 | 72.25 | 73 | 69 | 3 |
| January 30, 2026 | 69.5 | 68.75 | 68.75 | 70.5 | 68.5 | 29 |
| January 29, 2026 | 70.5 | 71 | 71 | 71 | 70 | 16 |
| January 28, 2026 | 70.5 | 70 | 70 | 70.5 | 70 | 24 |
| January 27, 2026 | 72 | 70 | 70 | 72 | 70 | 24 |
| January 26, 2026 | 69.5 | 70.25 | 70.25 | 70.25 | 69.5 | 1 |
| January 23, 2026 | 71 | 70.75 | 70.75 | 71 | 70.75 | 28 |
| January 22, 2026 | 72 | 69.75 | 69.75 | 72 | 69.75 | 11 |
| January 21, 2026 | 70 | 69.75 | 69.75 | 70 | 69.75 | 11 |
| January 20, 2026 | 70 | 70.75 | 70.75 | 70.75 | 70 | 40 |
| January 19, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| January 16, 2026 | 73 | 71 | 71 | 73 | 71 | 54 |
| January 15, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 10 |
| January 14, 2026 | 72.5 | 71.5 | 71.5 | 72.5 | 71.5 | 52 |
| January 13, 2026 | 74 | 70.25 | 70.25 | 74 | 70.25 | 32 |
| January 12, 2026 | 77.5 | 78.75 | 78.75 | 78.75 | 77 | 9 |
| January 09, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| January 08, 2026 | 83 | 83 | 83 | 83 | 83 | 0 |
| January 07, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0 |
| January 06, 2026 | 84 | 84.25 | 84.25 | 84.25 | 84 | 1,322 |
| January 05, 2026 | 82.5 | 83.75 | 83.75 | 83.75 | 82.5 | 140 |
| January 02, 2026 | 83 | 81 | 83 | 83 | 81 | 25 |
| December 31, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| December 30, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 1 |
| December 29, 2025 | 83.5 | 84 | 84 | 84 | 83.5 | 0 |
| December 24, 2025 | 85 | 84 | 84 | 85 | 84 | 0 |
| December 23, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| December 22, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
| December 19, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0 |
| December 18, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| December 17, 2025 | 80 | 79.75 | 79.75 | 80 | 79.75 | 0 |
| December 16, 2025 | 79.5 | 80 | 80 | 80 | 79.5 | 100 |
| December 15, 2025 | 81 | 80.25 | 80.25 | 81 | 80.25 | 2 |
| December 12, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80 | 146 |
| December 11, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 4 |
| December 10, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| December 09, 2025 | 72.5 | 71.75 | 71.75 | 72.5 | 71.75 | 0 |
| December 08, 2025 | 75.5 | 71 | 71 | 75.5 | 71 | 1 |
| December 05, 2025 | 73 | 74.25 | 74.25 | 74.25 | 71.5 | 49 |
| December 04, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
| December 03, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| December 02, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| December 01, 2025 | 74.5 | 74.5 | 74.5 | 75.5 | 74.5 | 40 |
| November 28, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| November 27, 2025 | 75 | 75.25 | 75.25 | 75.25 | 74.5 | 3 |
| November 26, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |