Leverage Shares 2x Visa ETC A (VIS2.L) LSE

82.00

+2.5(+3.14%)

Updated at October 20 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202574.579.579.579.574.50
October 16, 202579.2579.2579.2579.2579.250
October 15, 202583838383833
October 14, 202582828282820
October 13, 202582.5818182.579.580
October 10, 202584.582.582.584.582.50
October 09, 2025848484848416
October 08, 20258685.585.58685.52
October 07, 20258585.7585.7586.582.538
October 06, 202585.583.2583.2585.583.2514
October 03, 202584.7584.7584.7584.7584.750
October 02, 20258281.2581.2583.581.2517
October 01, 20258083.2583.2583.58054
September 30, 202577.580.580.580.577.520
September 29, 202579797979790
September 26, 202578.2578.2578.2578.2578.250
September 25, 20258077.7577.758077.750
September 24, 202579.2579.2579.2579.2579.250
September 23, 202580.2580.2580.2580.2580.250
September 22, 202580.580.7580.7581.580.553
September 19, 20258079.7579.7580.57920
September 18, 202584.581.7581.7584.5815
September 17, 20257981.581.581.57947
September 16, 202581.578.578.581.578.5117
September 15, 202581808081805
September 12, 20258180.2580.258179.55
September 11, 20258179.579.581783
September 10, 202582.579.2579.2582.579.2517
September 09, 202581.582.582.582.581.54
September 08, 202581828282815
September 05, 202583828283822
September 04, 202586.585.585.586.585.59
September 03, 202585.584.7584.7585.583.513
September 02, 202585.5848485.5840
September 01, 202583.586.7586.7586.7583.510
August 29, 202586868686860
August 28, 202585.585.585.585.585.54
August 27, 20258786.2586.2587857
August 26, 20258784.584.58783.517
August 22, 20258485.585.586844
August 21, 202582.2582.2582.2582.2582.250
August 20, 20258183.7583.7583.758162
August 19, 20258182.2582.2582.25812
August 18, 202585828285828
August 15, 20258383.2583.2584.5838
August 14, 202579.582.2582.258379.516
August 13, 202580.582.2582.2583804
August 12, 202579.579.2579.2579.579.250
August 11, 202579.578.578.579.578.58
August 08, 2025797878797810
August 07, 202581.578.578.581.578.50
August 06, 20258180.580.58180.53
August 05, 202583.579.579.583.579.56
August 04, 20258282.582.582.58210
August 01, 202583.5818183.58124
July 31, 202584.585.7585.758784.55
July 30, 202586888888.58224
July 29, 20259188.2588.25918814
July 28, 20259289.2589.2592884
July 25, 202586.589.2589.2590.586.518