Leverage Shares 2x Visa ETC A - VIS2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	81	82	82	82	81	5
September 05, 2025	83	82	82	83	82	2
September 04, 2025	86.5	85.5	85.5	86.5	85.5	9
September 03, 2025	85.5	84.75	84.75	85.5	83.5	13
September 02, 2025	85.5	84	84	85.5	84	0
September 01, 2025	83.5	86.75	86.75	86.75	83.5	10
August 29, 2025	86	86	86	86	86	0
August 28, 2025	85.5	85.5	85.5	85.5	85.5	4
August 27, 2025	87	86.25	86.25	87	85	7
August 26, 2025	87	84.5	84.5	87	83.5	17
August 22, 2025	84	85.5	85.5	86	84	4
August 21, 2025	82.25	82.25	82.25	82.25	82.25	0
August 20, 2025	81	83.75	83.75	83.75	81	62
August 19, 2025	81	82.25	82.25	82.25	81	2
August 18, 2025	85	82	82	85	82	8
August 15, 2025	83	83.25	83.25	84.5	83	8
August 14, 2025	79.5	82.25	82.25	83	79.5	16
August 13, 2025	80.5	82.25	82.25	83	80	4
August 12, 2025	79.5	79.25	79.25	79.5	79.25	0
August 11, 2025	79.5	78.5	78.5	79.5	78.5	8
August 08, 2025	79	78	78	79	78	10
August 07, 2025	81.5	78.5	78.5	81.5	78.5	0
August 06, 2025	81	80.5	80.5	81	80.5	3
August 05, 2025	83.5	79.5	79.5	83.5	79.5	6
August 04, 2025	82	82.5	82.5	82.5	82	10
August 01, 2025	83.5	81	81	83.5	81	24
July 31, 2025	84.5	85.75	85.75	87	84.5	5
July 30, 2025	86	88	88	88.5	82	24
July 29, 2025	91	88.25	88.25	91	88	14
July 28, 2025	92	89.25	89.25	92	88	4
July 25, 2025	86.5	89.25	89.25	90.5	86.5	18
July 24, 2025	88.5	89.75	89.75	89.75	88.5	22
July 23, 2025	87.5	88.25	88.25	88.25	87.5	3
July 22, 2025	88.5	87	87	88.5	87	15
July 21, 2025	85.5	87.75	87.75	88	85.5	10
July 18, 2025	87.5	85.5	85.5	87.5	85.5	0
July 17, 2025	86.5	86	86	87	86	12
July 16, 2025	85.5	85.25	85.25	85.5	85.25	20
July 15, 2025	85	85.25	85.25	87	85	2
July 14, 2025	84	87	87	87	84	29
July 11, 2025	87.5	85.75	85.75	90.5	85.75	8
July 10, 2025	90.5	89.75	89.75	90.5	88	9
July 09, 2025	88	89	89	90	88	5
July 08, 2025	89	89.75	89.75	89.75	89	0
July 07, 2025	89.5	89.5	89.5	89.5	89.5	0
July 04, 2025	89.75	89.75	89.75	89.75	89.75	0
July 03, 2025	91.5	90.75	90.75	91.5	90.75	1
July 02, 2025	89.5	87.25	87.25	89.5	87.25	34
July 01, 2025	91	89	89	91	89	2
June 30, 2025	89	88.25	88.25	89	86	62
June 27, 2025	86	86.75	86.75	86.75	86	2
June 26, 2025	86.5	84.25	84.25	86.5	84.25	4
June 25, 2025	87.5	87	87	89	87	32
June 24, 2025	86.5	86.75	86.75	88.5	86.5	17
June 23, 2025	82.5	82.5	82.5	83	80.5	65
June 20, 2025	82	81.75	81.75	82	81.5	30
June 19, 2025	81.5	81	81	83.5	81	152
June 18, 2025	89	89	89	89	89	0
June 17, 2025	89	91	91	91.5	88.5	82
June 16, 2025	91	91.5	91.5	93	91	76

Leverage Shares 2x Visa ETC A (VIS2.L) LSE