Leverage Shares 2x Visa ETP Securities A (VIS2.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIS2.L Historical Return
If you invested $1000 in Leverage Shares 2x Visa ETC A (VIS2.L) since IPO date, it would be worth $3,737.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.14, while $1000 invested 1 year ago would be worth $859.2. This corresponds to total returns of 273.75%, 18.01%, -14.08%, respectively, with annualized returns of 16.57%, 3.37%, -14.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIS2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2026 | 77.5 | 77.25 | 77.25 | 77.5 | 77.25 | 90 |
| July 03, 2026 | 79.5 | 81 | 81 | 81 | 79.5 | 1 |
| July 02, 2026 | 78.5 | 80.5 | 80.5 | 80.5 | 78.5 | 20 |
| July 01, 2026 | 76 | 77.25 | 77.25 | 77.25 | 75.5 | 60 |
| June 30, 2026 | 73 | 73.5 | 73.5 | 73.5 | 73 | 50 |
| June 29, 2026 | 73 | 73 | 73 | 73 | 73 | 1 |
| June 26, 2026 | 68.5 | 71.5 | 71.5 | 71.5 | 68.5 | 135 |
| June 24, 2026 | 67.5 | 69.75 | 69.75 | 69.75 | 67.5 | 6 |
| June 23, 2026 | 65.5 | 68.5 | 68.5 | 68.5 | 65.5 | 6 |
| June 22, 2026 | 67 | 68 | 68 | 69 | 66 | 46 |
| June 18, 2026 | 68.5 | 68 | 68 | 68.5 | 68 | 40 |
| June 17, 2026 | 70 | 70.25 | 70.25 | 72 | 70 | 5 |
| June 15, 2026 | 64.53 | 66.25 | 66.25 | 66.25 | 64.53 | 42 |
| June 11, 2026 | 65 | 64.25 | 64.25 | 65 | 64.25 | 20 |
| June 05, 2026 | 66 | 65.5 | 65.5 | 66.5 | 65.5 | 59 |
| June 04, 2026 | 65 | 65 | 65 | 65 | 65 | 63 |
| June 03, 2026 | 62 | 60.75 | 60.75 | 62 | 60.75 | 33 |
| June 02, 2026 | 67 | 63.5 | 63.5 | 67 | 63.5 | 1,025 |
| June 01, 2026 | 66.5 | 65 | 65 | 68 | 65 | 57 |
| May 29, 2026 | 66 | 69 | 69 | 69.5 | 66 | 519 |
| May 27, 2026 | 68.5 | 69 | 69 | 70 | 68.5 | 1,203 |
| May 26, 2026 | 68.5 | 67.25 | 67.25 | 68.5 | 67.25 | 10 |
| May 20, 2026 | 68.5 | 68.5 | 68.5 | 69.5 | 68.5 | 43 |
| May 19, 2026 | 69.5 | 70 | 70 | 70 | 69 | 42 |
| May 18, 2026 | 70 | 69.25 | 69.25 | 70 | 69.25 | 1 |
| May 13, 2026 | 67.5 | 65.5 | 65.5 | 67.5 | 65.5 | 8 |
| May 12, 2026 | 69.5 | 68 | 68 | 69.5 | 67 | 69 |
| May 11, 2026 | 66 | 66.25 | 66.25 | 66.5 | 66 | 12 |
| May 08, 2026 | 67 | 64.5 | 64.5 | 67 | 64.5 | 30 |
| May 07, 2026 | 66 | 65.5 | 65.5 | 66.5 | 65.5 | 44 |
| May 06, 2026 | 67 | 64.5 | 64.5 | 67.5 | 64.5 | 22 |
| May 01, 2026 | 69 | 70.5 | 70.5 | 70.5 | 69 | 2 |
| April 30, 2026 | 68.5 | 68.75 | 68.75 | 70.5 | 68.5 | 233 |
| April 29, 2026 | 66.5 | 72.5 | 72.5 | 73 | 66.5 | 141 |
| April 28, 2026 | 62 | 62.75 | 62.75 | 63 | 61 | 117 |
| April 27, 2026 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 14 |
| April 24, 2026 | 61.5 | 60.5 | 60.5 | 61.5 | 60 | 112 |
| April 23, 2026 | 62 | 60.5 | 60.5 | 62 | 60.5 | 400 |
| April 22, 2026 | 62 | 61.5 | 61.5 | 62 | 61.5 | 5 |
| April 20, 2026 | 65 | 63.5 | 63.5 | 65 | 63.5 | 27 |
| April 16, 2026 | 63.5 | 64 | 64 | 65 | 63.5 | 5 |
| April 15, 2026 | 63 | 63 | 63 | 63.5 | 63 | 56 |
| April 14, 2026 | 62.5 | 62 | 62 | 62.5 | 62 | 4 |
| April 13, 2026 | 59.5 | 60 | 60 | 60 | 59.5 | 22 |
| April 09, 2026 | 61 | 59.75 | 59.75 | 61 | 59.75 | 36 |
| April 07, 2026 | 59.5 | 59 | 59 | 59.5 | 59 | 30 |
| April 02, 2026 | 57.5 | 58.25 | 58.25 | 58.25 | 57.5 | 4 |
| April 01, 2026 | 57 | 58 | 58 | 58 | 56.5 | 47 |
| March 31, 2026 | -1 | -1 | 57.75 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 58 | -1 | -1 | 0 |
| March 27, 2026 | 57.5 | 56.5 | 56.5 | 57.5 | 56.5 | 36 |
| March 26, 2026 | 61 | 59.5 | 59.5 | 61 | 59.5 | 194 |
| March 25, 2026 | -1 | -1 | 60 | -1 | -1 | 0 |
| March 24, 2026 | 60 | 60 | 60 | 60.5 | 59 | 236 |
| March 23, 2026 | 58.5 | 60.5 | 60.5 | 61 | 58.5 | 38 |
| March 20, 2026 | 59 | 59 | 59.5 | 59 | 59 | 6 |
| March 19, 2026 | 58.5 | 58 | 58 | 58.5 | 58 | 14 |
| March 18, 2026 | 59 | 59 | 59 | 59 | 59 | 0 |
| March 17, 2026 | 63 | 62.5 | 62.5 | 64 | 62.5 | 213 |
| March 16, 2026 | 60.5 | 61.5 | 61.5 | 61.5 | 60.5 | 8 |
AD
