Leverage Shares - 2x Visa (VIS2.L) LSE

61.50

+1(+1.65%)

Updated at April 24 08:12AM

Currency In USD

VIS2.L Historical Return

If you invested $1000 in Leverage Shares 2x Visa ETC A (VIS2.L) since IPO date, it would be worth $3,025 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.91, while $1000 invested 1 year ago would be worth $737.8. This corresponds to total returns of 202.5%, 3.79%, -26.22%, respectively, with annualized returns of 14.12%, 0.75%, -26.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIS2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	62	60.5	60.5	62	60.5	400
April 22, 2026	62	61.5	61.5	62	61.5	5
April 20, 2026	65	63.5	63.5	65	63.5	27
April 16, 2026	63.5	64	64	65	63.5	5
April 15, 2026	63	63	63	63.5	63	56
April 14, 2026	62.5	62	62	62.5	62	4
April 13, 2026	59.5	60	60	60	59.5	22
April 09, 2026	61	59.75	59.75	61	59.75	36
April 07, 2026	59.5	59	59	59.5	59	30
April 02, 2026	57.5	58.25	58.25	58.25	57.5	4
April 01, 2026	57	58	58	58	56.5	47
March 31, 2026	-1	-1	57.75	-1	-1	0
March 30, 2026	-1	-1	58	-1	-1	0
March 27, 2026	57.5	56.5	56.5	57.5	56.5	36
March 26, 2026	61	59.5	59.5	61	59.5	194
March 25, 2026	-1	-1	60	-1	-1	0
March 24, 2026	60	60	60	60.5	59	236
March 23, 2026	58.5	60.5	60.5	61	58.5	38
March 20, 2026	59	59	59.5	59	59	6
March 19, 2026	58.5	58	58	58.5	58	14
March 18, 2026	59	59	59	59	59	0
March 17, 2026	63	62.5	62.5	64	62.5	213
March 16, 2026	60.5	61.5	61.5	61.5	60.5	8
March 13, 2026	62	61.5	61.5	62	61.5	2
March 12, 2026	62	61.5	61.5	62	61.5	2
March 11, 2026	64	62	62	64	62	12
March 10, 2026	64.5	65	65	65	64.5	1
March 09, 2026	63	63.5	63.5	63.5	63	46
March 06, 2026	67.5	64.75	64.75	67.5	64.5	246
March 05, 2026	68	65.25	65.25	68	65.25	2
March 04, 2026	68.5	68.5	68.5	68.5	68.5	10
March 03, 2026	66	66	66	66	66	0
March 02, 2026	66	66	66	66	66	0
February 27, 2026	65.75	65.75	65.75	65.75	65.75	0
February 26, 2026	64.5	65.5	65.5	65.5	64.5	2
February 25, 2026	63.5	63.5	63.5	63.5	63.5	0
February 24, 2026	62	60.25	60.25	62	60.25	20
February 23, 2026	67.5	63.25	63.25	67.5	63.25	8
February 20, 2026	67.5	67.25	67.25	67.5	67.25	8
February 19, 2026	68	66	66	68	66	2
February 18, 2026	67.25	67.25	67.25	67.25	67.25	0
February 17, 2026	64	67.5	67.5	67.5	64	20
February 16, 2026	65.5	65.5	65.5	65.5	65.5	0
February 13, 2026	65.25	65.25	65.25	65.25	65.25	0
February 12, 2026	71	71	71	71	71	0
February 11, 2026	70.75	70.75	70.75	70.75	70.75	0
February 10, 2026	70	71.25	71.25	71.25	70	9
February 09, 2026	74	70	70	74	70	4
February 06, 2026	73	70.75	70.75	73	70.75	16
February 05, 2026	72	72.5	72.5	72.5	72	16
February 04, 2026	70.25	70.25	70.25	70.25	70.25	0
February 03, 2026	72	73.75	73.75	73.75	72	12
February 02, 2026	69	72.25	72.25	73	69	3
January 30, 2026	69.5	68.75	68.75	70.5	68.5	29
January 29, 2026	70.5	71	71	71	70	16
January 28, 2026	70.5	70	70	70.5	70	24
January 27, 2026	72	70	70	72	70	24
January 26, 2026	69.5	70.25	70.25	70.25	69.5	1
January 23, 2026	71	70.75	70.75	71	70.75	28
January 22, 2026	72	69.75	69.75	72	69.75	11