78.25
-1(-1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 80 | 77.75 | 77.75 | 80 | 77.75 | 0 |
| September 24, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| September 23, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| September 22, 2025 | 80.5 | 80.75 | 80.75 | 81.5 | 80.5 | 53 |
| September 19, 2025 | 80 | 79.75 | 79.75 | 80.5 | 79 | 20 |
| September 18, 2025 | 84.5 | 81.75 | 81.75 | 84.5 | 81 | 5 |
| September 17, 2025 | 79 | 81.5 | 81.5 | 81.5 | 79 | 47 |
| September 16, 2025 | 81.5 | 78.5 | 78.5 | 81.5 | 78.5 | 117 |
| September 15, 2025 | 81 | 80 | 80 | 81 | 80 | 5 |
| September 12, 2025 | 81 | 80.25 | 80.25 | 81 | 79.5 | 5 |
| September 11, 2025 | 81 | 79.5 | 79.5 | 81 | 78 | 3 |
| September 10, 2025 | 82.5 | 79.25 | 79.25 | 82.5 | 79.25 | 17 |
| September 09, 2025 | 81.5 | 82.5 | 82.5 | 82.5 | 81.5 | 4 |
| September 08, 2025 | 81 | 82 | 82 | 82 | 81 | 5 |
| September 05, 2025 | 83 | 82 | 82 | 83 | 82 | 2 |
| September 04, 2025 | 86.5 | 85.5 | 85.5 | 86.5 | 85.5 | 9 |
| September 03, 2025 | 85.5 | 84.75 | 84.75 | 85.5 | 83.5 | 13 |
| September 02, 2025 | 85.5 | 84 | 84 | 85.5 | 84 | 0 |
| September 01, 2025 | 83.5 | 86.75 | 86.75 | 86.75 | 83.5 | 10 |
| August 29, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
| August 28, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 4 |
| August 27, 2025 | 87 | 86.25 | 86.25 | 87 | 85 | 7 |
| August 26, 2025 | 87 | 84.5 | 84.5 | 87 | 83.5 | 17 |
| August 22, 2025 | 84 | 85.5 | 85.5 | 86 | 84 | 4 |
| August 21, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| August 20, 2025 | 81 | 83.75 | 83.75 | 83.75 | 81 | 62 |
| August 19, 2025 | 81 | 82.25 | 82.25 | 82.25 | 81 | 2 |
| August 18, 2025 | 85 | 82 | 82 | 85 | 82 | 8 |
| August 15, 2025 | 83 | 83.25 | 83.25 | 84.5 | 83 | 8 |
| August 14, 2025 | 79.5 | 82.25 | 82.25 | 83 | 79.5 | 16 |
| August 13, 2025 | 80.5 | 82.25 | 82.25 | 83 | 80 | 4 |
| August 12, 2025 | 79.5 | 79.25 | 79.25 | 79.5 | 79.25 | 0 |
| August 11, 2025 | 79.5 | 78.5 | 78.5 | 79.5 | 78.5 | 8 |
| August 08, 2025 | 79 | 78 | 78 | 79 | 78 | 10 |
| August 07, 2025 | 81.5 | 78.5 | 78.5 | 81.5 | 78.5 | 0 |
| August 06, 2025 | 81 | 80.5 | 80.5 | 81 | 80.5 | 3 |
| August 05, 2025 | 83.5 | 79.5 | 79.5 | 83.5 | 79.5 | 6 |
| August 04, 2025 | 82 | 82.5 | 82.5 | 82.5 | 82 | 10 |
| August 01, 2025 | 83.5 | 81 | 81 | 83.5 | 81 | 24 |
| July 31, 2025 | 84.5 | 85.75 | 85.75 | 87 | 84.5 | 5 |
| July 30, 2025 | 86 | 88 | 88 | 88.5 | 82 | 24 |
| July 29, 2025 | 91 | 88.25 | 88.25 | 91 | 88 | 14 |
| July 28, 2025 | 92 | 89.25 | 89.25 | 92 | 88 | 4 |
| July 25, 2025 | 86.5 | 89.25 | 89.25 | 90.5 | 86.5 | 18 |
| July 24, 2025 | 88.5 | 89.75 | 89.75 | 89.75 | 88.5 | 22 |
| July 23, 2025 | 87.5 | 88.25 | 88.25 | 88.25 | 87.5 | 3 |
| July 22, 2025 | 88.5 | 87 | 87 | 88.5 | 87 | 15 |
| July 21, 2025 | 85.5 | 87.75 | 87.75 | 88 | 85.5 | 10 |
| July 18, 2025 | 87.5 | 85.5 | 85.5 | 87.5 | 85.5 | 0 |
| July 17, 2025 | 86.5 | 86 | 86 | 87 | 86 | 12 |
| July 16, 2025 | 85.5 | 85.25 | 85.25 | 85.5 | 85.25 | 20 |
| July 15, 2025 | 85 | 85.25 | 85.25 | 87 | 85 | 2 |
| July 14, 2025 | 84 | 87 | 87 | 87 | 84 | 29 |
| July 11, 2025 | 87.5 | 85.75 | 85.75 | 90.5 | 85.75 | 8 |
| July 10, 2025 | 90.5 | 89.75 | 89.75 | 90.5 | 88 | 9 |
| July 09, 2025 | 88 | 89 | 89 | 90 | 88 | 5 |
| July 08, 2025 | 89 | 89.75 | 89.75 | 89.75 | 89 | 0 |
| July 07, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| July 04, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0 |
| July 03, 2025 | 91.5 | 90.75 | 90.75 | 91.5 | 90.75 | 1 |