Visaka Industries Limited (VISAKAIND.NS) NSE

Currency In INR

VISAKAIND.NS Historical Return

If you invested ₹1000 in Visaka Industries Limited (VISAKAIND.NS) 10 years ago, it would be worth ₹2,531.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹754.48, while ₹1000 invested 1 year ago would be worth ₹1,136.69. This corresponds to total returns of 153.2%, -24.55%, 13.67%, respectively, with annualized returns of 9.73%, -5.48%, 13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VISAKAIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	86.92	86.1	86.1	87.9	85	44,210
November 08, 2026	84.7	85.91	85.91	87.6	84.25	17,610
November 06, 2026	85.39	84.7	84.7	86	84.34	14,364
November 05, 2026	82.1	85.81	85.81	86.03	82.1	91,010
November 04, 2026	80.6	81.94	81.94	82.25	79.38	20,905
November 03, 2026	81.89	80.52	80.52	82	79.45	23,139
November 02, 2026	79.03	80.31	80.31	81.17	79	33,260
October 30, 2026	78.86	79.51	79.51	82.25	77.15	48,164
October 29, 2026	79.8	78.86	78.86	80.5	77.52	62,453
October 28, 2026	79	78.03	78.03	79.11	77.8	100,577
October 27, 2026	79.41	79.99	79.99	82	79	72,189
October 26, 2026	79.99	79.41	79.41	83	78.3	105,314
October 23, 2026	83.61	80.08	80.08	84	79.43	71,954
October 22, 2026	82.2	83.61	83.61	86.6	81.55	33,600
October 21, 2026	87.25	84.06	84.06	89.62	83	66,809
October 19, 2026	90.55	87.16	87.16	92.99	86.64	34,594
October 16, 2026	89.61	91.18	91.18	91.99	86.4	85,564
October 15, 2026	87.11	89.17	89.17	89.9	87.04	85,015
October 14, 2026	85.99	88.97	88.97	89.3	83.55	201,677
October 13, 2026	83.06	85.05	85.05	85.5	81.6	55,339
October 12, 2026	84.57	83.59	83.59	88.79	82.15	134,937
October 09, 2026	80.2	84.57	84.57	84.57	78.03	105,998
October 08, 2026	83.83	80.55	80.55	83.83	79.7	111,654
October 07, 2026	82.25	83.83	83.83	84.4	81.5	54,269
October 06, 2026	80.7	81.63	81.63	83.08	80.11	74,539
October 05, 2026	83.47	81.57	81.57	83.75	81.11	72,287
October 01, 2026	83.72	83.58	83.58	84	81.02	112,131
September 30, 2026	86.68	83.58	83.58	87.88	83	104,474
September 29, 2026	87.91	87.07	87.07	88.01	83	123,498
September 28, 2026	89	87.21	87.21	90	87	133,175
September 25, 2026	96	90.98	90.98	96	90.1	349,833
September 24, 2026	96.08	94.79	94.79	102.4	94.01	1.41M
September 23, 2026	95	96.08	96.08	97.55	94.38	148,345
September 22, 2026	95.57	94.47	94.47	96.19	94	120,501
September 21, 2026	97.36	95.42	95.42	98	95	198,835
September 18, 2026	91	97.36	97.36	97.95	91	612,789
September 17, 2026	87.39	90.81	90.81	91.12	87.01	201,934
September 16, 2026	88	87.15	87.15	88.66	85.11	144,251
September 15, 2026	91.1	88.47	88.47	91.68	88.1	124,953
September 11, 2026	91.15	90.45	90.45	91.37	89.31	142,149
September 10, 2026	91.2	91.91	91.91	94.8	91.2	216,488
September 09, 2026	93.1	91.99	91.99	93.1	91.35	143,775
September 08, 2026	92.4	93.12	93.12	94.8	91.2	236,688
September 07, 2026	96	92.17	92.17	96	91.28	303,340
September 04, 2026	90.5	93.37	93.37	96	90.18	440,201
September 03, 2026	88.65	90.5	90.5	92	88.51	195,396
September 02, 2026	89.01	87.84	87.84	90	87.19	178,763
September 01, 2026	88.53	89.09	89.09	92.49	87.92	350,664
August 31, 2026	89.2	88.53	88.53	91.31	87.81	294,154
August 28, 2026	91.02	89.65	89.65	93.5	89	221,890
August 27, 2026	91.9	91.02	91.02	93.55	90.5	172,224
August 26, 2026	92.5	91.53	91.53	93.4	90.93	99,670
August 25, 2026	93.47	91.33	91.33	93.68	90.21	195,653
August 24, 2026	94.4	92.51	92.51	95.44	92.25	187,690
August 21, 2026	97.89	94.43	94.43	97.9	94	208,555
August 20, 2026	94	96.05	96.05	97.5	93.76	183,084
August 19, 2026	96	93.29	93.29	97.29	93	205,709
August 18, 2026	92.4	95.5	95.5	98.89	92.39	592,817
August 17, 2026	96.6	92	92	96.6	90.44	954,044
August 14, 2026	95.6	95.46	95.46	98.48	95	232,565