Visaka Industries Limited (VISAKAIND.NS) NSE

Currency In INR

VISAKAIND.NS Historical Return

If you invested ₹1000 in Visaka Industries Limited (VISAKAIND.NS) 10 years ago, it would be worth ₹3,613.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹749.5, while ₹1000 invested 1 year ago would be worth ₹1,094.84. This corresponds to total returns of 261.39%, -25.05%, 9.48%, respectively, with annualized returns of 13.7%, -5.6%, 9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VISAKAIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	97.89	94.43	94.43	97.9	94	208,555
August 20, 2026	94	96.05	96.05	97.5	93.76	183,084
August 19, 2026	96	93.29	93.29	97.29	93	205,709
August 18, 2026	92.4	95.5	95.5	98.89	92.39	592,817
August 17, 2026	96.6	92	92	96.6	90.44	954,044
August 14, 2026	95.6	95.46	95.46	98.48	95	232,565
August 13, 2026	97.9	95.51	95.51	98	95	293,415
August 12, 2026	100.22	98.76	98.76	102	98.16	498,772
August 11, 2026	102.2	100.21	100.21	103.45	99.51	861,792
August 10, 2026	101.7	103.52	103.52	104.41	98.15	4.94M
August 07, 2026	90.29	98.72	98.72	100.97	88.48	14.12M
August 06, 2026	87.99	86.39	86.39	88.21	80.57	599,126
August 05, 2026	87.1	86.94	86.94	88.01	85.8	191,216
August 04, 2026	87.42	86.74	86.74	88.49	85.9	166,647
August 03, 2026	86.75	86.99	86.99	88.66	86	535,542
July 31, 2026	81.61	85.34	85.34	86.69	81	471,462
July 30, 2026	82.43	81.61	81.61	83.96	80.5	156,606
July 29, 2026	83	83.23	83.23	83.99	82.31	164,129
July 28, 2026	83.94	82.47	82.47	85	80.1	325,740
July 27, 2026	80.43	82.29	82.29	85.4	80.43	321,320
July 23, 2026	80.57	80.24	80.24	83.4	80	95,195
July 22, 2026	80.81	79.97	79.97	84.7	79.02	344,216
July 21, 2026	81.1	81.14	81.14	82.1	80.5	39,885
July 20, 2026	80.95	81.1	81.1	82.5	79.49	112,357
July 17, 2026	82.52	80.95	80.95	83.89	79.36	117,311
July 16, 2026	83.5	82.44	82.44	84.59	82	87,682
July 15, 2026	84.99	83.57	83.57	87.9	83	299,047
July 14, 2026	84.9	84.01	84.01	85.95	83.3	163,794
July 13, 2026	82.16	85.55	85.55	87.4	82.16	789,251
July 10, 2026	78.7	81.92	81.92	82.5	77.12	208,632
July 09, 2026	79	77.65	77.65	80.2	77.06	282,399
July 08, 2026	80.41	77.5	77.5	81	76.51	167,369
July 07, 2026	82.69	81.41	81.41	82.7	80.42	128,706
July 06, 2026	78.61	81.72	81.72	84.44	78.61	527,649
July 03, 2026	79.74	79.59	79.59	80.9	78.5	236,000
July 02, 2026	78	78.22	78.22	79.47	77.42	65,076
July 01, 2026	79.06	78.13	78.13	81.9	77.8	125,522
June 30, 2026	76.73	79.06	79.06	82.28	76.25	324,355
June 29, 2026	74.5	76.73	76.73	78.8	74.5	193,592
June 25, 2026	77.9	75.44	75.44	78.13	75.1	89,132
June 24, 2026	78	78.17	78.17	78.94	76.51	93,795
June 23, 2026	79.97	78	78	80.46	77.51	105,895
June 22, 2026	78	79.19	79.19	80.4	77.5	252,864
June 19, 2026	77	77.17	77.17	77.5	76.27	66,006
June 18, 2026	77.98	76.82	76.82	78.38	76.51	53,109
June 17, 2026	76.9	77.83	77.83	78.75	76.85	108,100
June 16, 2026	76.41	76.92	76.92	78	75.82	124,425
June 15, 2026	77	75.48	75.48	78	75.1	190,553
June 12, 2026	75.9	76.04	76.04	76.55	74.5	127,004
June 11, 2026	79.2	74.91	74.91	79.2	74.56	200,155
June 10, 2026	74.4	77.92	77.92	79.9	74	703,981
June 09, 2026	71.52	73.28	73.28	73.9	71.52	125,700
June 08, 2026	72	71.52	71.52	73.43	70.41	120,696
June 05, 2026	72.25	72.97	72.97	73.79	72.07	86,821
June 04, 2026	71.29	71.56	71.56	72.01	70.81	40,140
June 03, 2026	72	71.29	71.29	72.65	70.67	48,245
June 02, 2026	72	71.37	71.37	72.42	70.71	31,309
June 01, 2026	71.75	71.19	71.19	73.3	71	87,524
May 29, 2026	72	72.34	72.34	74.85	72	107,190
May 27, 2026	73.21	71.55	71.55	73.49	71.4	107,319