Visaka Industries Limited (VISAKAIND.NS) NSE

84.05

+0.7(+0.84%)

Updated at September 08 09:37AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258483.3583.3585.3582.127,328
September 04, 202586.184.7684.7687.4784.517,552
September 03, 202583.5985.985.986.98295,219
September 02, 202583.6582.7782.7784.9582.0231,176
September 01, 202582.582.9382.938581.140,948
August 29, 202583.6781.6581.6583.6781.0160,131
August 28, 202584.4582.6882.6884.4582.551,324
August 26, 202586.4883.4983.4987.38372,591
August 25, 202586.2586.4886.488884.567,987
August 22, 202586.5986.2586.2586.984.2435,626
August 21, 202584.0585.7785.7787.2383.575,369
August 20, 202584.1584.0584.0584.483.2150,361
August 19, 202583.1183.8783.8784.798349,600
August 18, 20258483.183.185.9982.5139,480
August 14, 202583.4183.3983.3984.6883.1126,068
August 13, 202583.6483.4183.418582.260,666
August 12, 202586.6883.6483.6486.9582.268,780
August 11, 20258986.1486.148986.1209,435
August 08, 202591.490.6490.6491.488694,701
August 07, 202586.9987.0587.0588.586.15148,447
August 06, 20258686.4686.4687.485.0560,654
August 05, 20258786.8486.8487.998565,259
August 04, 202585.8986.0286.028783.6597,852
August 01, 202584.2285.8985.898783.1577,224
July 31, 202583.4684.2284.2284.688239,251
July 30, 202583.2283.4583.4585.483.129,603
July 29, 20258484.0784.0784.881.7118,364
July 28, 202583.1683.183.184.8781.0142,528
July 25, 202585.1383.0883.088682.5153,342
July 24, 202584.8585.1385.138683.854,425
July 23, 202584.5584.8884.888683.561,939
July 22, 20258585.2585.258784.5186,265
July 21, 202584.2986.7986.7987.7581.5145,865
July 18, 202584.9684.2984.2985.948457,399
July 17, 202586.0585.5585.558784.998,927
July 16, 202586878788.785.9962,244
July 15, 202587.9986.8486.8488.986.25107,476
July 14, 202589.487.8587.8590.587.472,525
July 11, 20259088.4288.4291.898868,193
July 10, 202592.9990.9890.9893.589.5569,206
July 09, 202587.8192.292.292.285.4141,445
July 08, 202588.1587.8187.8190.3585.565,597
July 07, 20259389.2189.21938954,582
July 04, 202592.8792.2992.2993.2590.6172,604
July 03, 202586.393.4193.419486.3123,763
July 02, 202594.690.7990.7994.690.11308,563
July 01, 202593.7194.2494.2498.192.62803,553
June 30, 202585.3593.2393.2393.885.351.31M
June 27, 202585.1185.6885.6888.685.11277,718
June 26, 202585.784.4683.9685.9583.776,760
June 25, 20258484.7784.2785.98493,703
June 24, 202581.2183.9583.4585.381.21206,018
June 23, 202580.180.8880.481.379.0556,686
June 20, 202579.780.7480.7481.9879.3890,761
June 19, 202581.7978.9978.9981.7978.2576,514
June 18, 202581.981.0281.0282.1980.853,814
June 17, 20258382.2682.2683.558254,739
June 16, 20258383.2983.2984.2581.2596,652
June 13, 20258383.6383.6384.9582.05147,694
June 12, 202585.884.2384.2386.658480,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved