Visaka Industries Limited (VISAKAIND.NS) NSE

Currency In INR

VISAKAIND.NS Historical Return

If you invested ₹1000 in Visaka Industries Limited (VISAKAIND.NS) 10 years ago, it would be worth ₹3,345.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹583.35, while ₹1000 invested 1 year ago would be worth ₹945.7. This corresponds to total returns of 234.6%, -41.67%, -5.43%, respectively, with annualized returns of 12.83%, -10.21%, -5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VISAKAIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	78.7	81.92	81.92	82.5	77.12	208,632
July 09, 2026	79	77.65	77.65	80.2	77.06	282,399
July 08, 2026	80.41	77.5	77.5	81	76.51	167,369
July 07, 2026	82.69	81.41	81.41	82.7	80.42	128,706
July 06, 2026	78.61	81.72	81.72	84.44	78.61	527,649
July 03, 2026	79.74	79.59	79.59	80.9	78.5	236,000
July 02, 2026	78	78.22	78.22	79.47	77.42	65,076
July 01, 2026	79.06	78.13	78.13	81.9	77.8	125,522
June 30, 2026	76.73	79.06	79.06	82.28	76.25	324,355
June 29, 2026	74.5	76.73	76.73	78.8	74.5	193,592
June 25, 2026	77.9	75.44	75.44	78.13	75.1	89,132
June 24, 2026	78	78.17	78.17	78.94	76.51	93,795
June 23, 2026	79.97	78	78	80.46	77.51	105,895
June 22, 2026	78	79.19	79.19	80.4	77.5	252,864
June 19, 2026	77	77.17	77.17	77.5	76.27	66,006
June 18, 2026	77.98	76.82	76.82	78.38	76.51	53,109
June 17, 2026	76.9	77.83	77.83	78.75	76.85	108,100
June 16, 2026	76.41	76.92	76.92	78	75.82	124,425
June 15, 2026	77	75.48	75.48	78	75.1	190,553
June 12, 2026	75.9	76.04	76.04	76.55	74.5	127,004
June 11, 2026	79.2	74.91	74.91	79.2	74.56	200,155
June 10, 2026	74.4	77.92	77.92	79.9	74	703,981
June 09, 2026	71.52	73.28	73.28	73.9	71.52	125,700
June 08, 2026	72	71.52	71.52	73.43	70.41	120,696
June 05, 2026	72.25	72.97	72.97	73.79	72.07	86,821
June 04, 2026	71.29	71.56	71.56	72.01	70.81	40,140
June 03, 2026	72	71.29	71.29	72.65	70.67	48,245
June 02, 2026	72	71.37	71.37	72.42	70.71	31,309
June 01, 2026	71.75	71.19	71.19	73.3	71	87,524
May 29, 2026	72	72.34	72.34	74.85	72	107,190
May 27, 2026	73.21	71.55	71.55	73.49	71.4	107,319
May 26, 2026	74.75	73.53	73.53	75.5	73	74,134
May 25, 2026	72.6	74.26	74.26	74.9	72.5	77,880
May 22, 2026	71.27	72.29	72.29	73	71.27	34,401
May 21, 2026	73	71.49	71.49	73.45	71.21	64,413
May 20, 2026	73.9	72.42	72.42	74.25	71.85	100,485
May 19, 2026	78	73.61	73.61	79.4	73.28	399,640
May 18, 2026	75.8	76.57	76.57	77.08	73.16	350,311
May 15, 2026	76.1	75.8	75.8	77.38	74.96	128,672
May 14, 2026	76	74.88	74.88	76.6	74.3	90,790
May 13, 2026	73.05	75.52	75.52	76.75	73.05	135,332
May 12, 2026	77.4	74.09	74.09	77.4	73.02	155,109
May 11, 2026	81.63	76.91	76.91	81.63	74.25	440,271
May 08, 2026	71.1	73.75	73.75	74.21	71.06	233,281
May 07, 2026	72.4	71.24	71.24	72.7	70.58	116,059
May 06, 2026	66.9	71.41	71.41	72.5	66.9	440,804
May 05, 2026	66.46	66.28	66.28	67	65.95	78,378
May 04, 2026	66.5	67.02	67.02	67.49	65.01	97,266
April 30, 2026	67.9	68.59	68.59	68.95	65.52	90,817
April 29, 2026	67.2	67.24	67.24	68.4	67.09	65,516
April 28, 2026	66.8	67.04	67.04	68	65.15	82,155
April 27, 2026	65.53	65.79	65.79	66.25	64.17	66,222
April 24, 2026	64.99	64.55	64.55	65.86	64.01	30,302
April 23, 2026	65.33	64.99	64.99	66.49	64.27	65,480
April 22, 2026	65.07	65.15	65.15	65.78	64.61	34,569
April 21, 2026	65.05	65.77	65.77	65.89	64.44	42,952
April 20, 2026	65	65.05	65.05	65.8	64.5	36,850
April 17, 2026	64.6	65.33	65.33	65.54	64.6	46,994
April 16, 2026	64.7	64.6	64.6	65.19	64.21	29,820
April 15, 2026	65	64.06	64.06	65.92	63.82	42,933