Visaka Industries Limited (VISAKAIND.NS) NSE

74.88

-0.64(-0.85%)

Updated at May 14 03:29PM

Currency In INR

VISAKAIND.NS Historical Return

If you invested ₹1000 in Visaka Industries Limited (VISAKAIND.NS) 10 years ago, it would be worth ₹3,489.28 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹628.93, while ₹1000 invested 1 year ago would be worth ₹1,061.83. This corresponds to total returns of 248.93%, -37.11%, 6.18%, respectively, with annualized returns of 13.31%, -8.86%, 6.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VISAKAIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	76	74.88	74.88	76.6	74.3	90,790
May 13, 2026	73.05	75.52	75.52	76.75	73.05	135,332
May 12, 2026	77.4	74.09	74.09	77.4	73.02	155,109
May 11, 2026	81.63	76.91	76.91	81.63	74.25	440,271
May 08, 2026	71.1	73.75	73.75	74.21	71.06	233,281
May 07, 2026	72.4	71.24	71.24	72.7	70.58	116,059
May 06, 2026	66.9	71.41	71.41	72.5	66.9	440,804
May 05, 2026	66.46	66.28	66.28	67	65.95	78,378
May 04, 2026	66.5	67.02	67.02	67.49	65.01	97,266
April 30, 2026	67.9	68.59	68.59	68.95	65.52	90,817
April 29, 2026	67.2	67.24	67.24	68.4	67.09	65,516
April 28, 2026	66.8	67.04	67.04	68	65.15	82,155
April 27, 2026	65.53	65.79	65.79	66.25	64.17	66,222
April 24, 2026	64.99	64.55	64.55	65.86	64.01	30,302
April 23, 2026	65.33	64.99	64.99	66.49	64.27	65,480
April 22, 2026	65.07	65.15	65.15	65.78	64.61	34,569
April 21, 2026	65.05	65.77	65.77	65.89	64.44	42,952
April 20, 2026	65	65.05	65.05	65.8	64.5	36,850
April 17, 2026	64.6	65.33	65.33	65.54	64.6	46,994
April 16, 2026	64.7	64.6	64.6	65.19	64.21	29,820
April 15, 2026	65	64.06	64.06	65.92	63.82	42,933
April 13, 2026	63.01	62.94	62.94	63.79	61.72	54,764
April 10, 2026	63.57	64.73	64.73	65.99	63.31	100,970
April 09, 2026	61.93	63.97	63.97	64.4	61.49	95,326
April 08, 2026	60.84	61.93	61.93	62.44	60.8	83,609
April 07, 2026	59.34	59.58	59.58	59.94	58.06	26,351
April 06, 2026	58.48	59.02	59.02	59.3	57.72	66,442
April 02, 2026	54	57.72	57.72	57.85	53.88	79,185
April 01, 2026	52	55.09	55.09	55.72	52	170,270
March 30, 2026	54.54	51.5	51.5	54.69	50.2	303,643
March 27, 2026	57.2	55.14	55.14	57.67	54.02	333,394
March 25, 2026	56.75	57.69	57.69	59.49	56.63	299,036
March 24, 2026	57.4	56.53	56.53	57.55	55.49	119,890
March 23, 2026	56.5	55.36	55.36	56.94	54.56	139,306
March 20, 2026	-1	-1	57.05	-1	-1	0
March 19, 2026	57	56.98	56.98	57.5	56.8	74,706
March 18, 2026	57.43	57.13	57.13	57.99	56.74	345,967
March 17, 2026	58	56.61	56.61	58.11	55.97	174,137
March 16, 2026	57.79	56.8	56.8	57.84	56	129,470
March 13, 2026	58.69	57.72	57.72	58.7	57.15	107,841
March 12, 2026	58.58	58.7	58.7	59.99	57.88	120,904
March 11, 2026	59	58.57	58.57	59.84	58.25	83,316
March 10, 2026	58.9	58.57	58.57	59.44	57.1	137,387
March 09, 2026	59.33	57.99	57.99	59.33	56.54	100,857
March 06, 2026	59.33	59.57	59.57	60.49	58.8	46,141
March 05, 2026	61	59.33	59.33	61	58.67	56,516
March 04, 2026	-1	-1	59.43	-1	-1	0
March 02, 2026	58.1	60.36	60.36	61	57.98	107,213
February 27, 2026	62.6	61.17	61.17	62.6	61	52,316
February 26, 2026	61.31	61.92	61.92	62.59	61.31	28,706
February 25, 2026	62.9	62	62	62.9	61.5	34,211
February 24, 2026	62.43	62.25	62.25	62.99	61.5	54,185
February 23, 2026	62.8	62.55	62.55	64.1	61.9	44,899
February 20, 2026	65.2	62.79	62.79	65.2	62.3	59,767
February 19, 2026	63.78	64.27	64.27	65.5	63.78	33,415
February 18, 2026	64.6	64.54	64.54	66.01	64.45	25,752
February 17, 2026	65.05	64.89	64.89	66.53	64.51	51,347
February 16, 2026	65	65.05	65.05	66.09	64.76	28,248
February 13, 2026	66.49	65.69	65.69	67.11	65.12	47,446
February 12, 2026	67.1	66.49	66.49	68	66.25	57,657