Visaka Industries Limited (VISAKAIND.NS) NSE

57.72

+2.63(+4.77%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	54	57.72	57.72	57.85	53.88	79,185
April 01, 2026	52	55.09	55.09	55.72	52	170,270
March 30, 2026	54.54	51.5	51.5	54.69	50.2	303,643
March 27, 2026	57.2	55.14	55.14	57.67	54.02	333,394
March 25, 2026	56.75	57.69	57.69	59.49	56.63	299,036
March 24, 2026	57.4	56.53	56.53	57.55	55.49	119,890
March 23, 2026	56.5	55.36	55.36	56.94	54.56	139,306
March 19, 2026	57	56.98	56.98	57.5	56.8	74,706
March 18, 2026	57.43	57.13	57.13	57.99	56.74	345,967
March 17, 2026	58	56.61	56.61	58.11	55.97	174,137
March 16, 2026	57.79	56.8	56.8	57.84	56	129,470
March 13, 2026	58.69	57.72	57.72	58.7	57.15	107,841
March 12, 2026	58.58	58.7	58.7	59.99	57.88	120,904
March 11, 2026	59	58.57	58.57	59.84	58.25	83,316
March 10, 2026	58.9	58.57	58.57	59.44	57.1	137,387
March 09, 2026	59.33	57.99	57.99	59.33	56.54	100,857
March 06, 2026	59.33	59.57	59.57	60.49	58.8	46,141
March 05, 2026	61	59.33	59.33	61	58.67	56,516
March 02, 2026	58.1	60.36	60.36	61	57.98	107,213
February 27, 2026	62.6	61.17	61.17	62.6	61	52,316
February 26, 2026	61.31	61.92	61.92	62.59	61.31	28,706
February 25, 2026	62.9	62	62	62.9	61.5	34,211
February 24, 2026	62.43	62.25	62.25	62.99	61.5	54,185
February 23, 2026	62.8	62.55	62.55	64.1	61.9	44,899
February 20, 2026	65.2	62.79	0	65.2	62.3	59,767
February 19, 2026	63.78	64.27	0	65.5	63.78	33,415
February 18, 2026	64.6	64.54	0	66.01	64.45	25,752
February 17, 2026	65.05	64.89	0	66.53	64.51	51,347
February 16, 2026	65	65.05	0	66.09	64.76	28,248
February 13, 2026	66.49	65.69	0	67.11	65.12	47,446
February 12, 2026	67.1	66.49	0	68	66.25	57,657
February 11, 2026	68.34	66.59	0	68.34	66.41	54,383
February 10, 2026	70.7	68.34	0	71	68.02	113,587
February 09, 2026	64.56	68.09	0	68.39	64.49	83,066
February 06, 2026	65.9	64.56	0	65.9	63.63	41,638
February 05, 2026	65.85	65.5	0	65.85	65.02	40,462
February 04, 2026	63.4	65.03	0	65.45	63.4	50,689
February 03, 2026	62.08	63.4	0	64	62.08	65,522
February 02, 2026	63.86	60.74	0	63.86	59.5	118,624
February 01, 2026	62.9	62.53	0	63.5	61.7	125,548
January 30, 2026	63.99	62.65	0	64.31	62	151,908
January 29, 2026	63.1	63.08	0	65	61.1	90,683
January 28, 2026	62.63	63.61	0	64	62.63	44,359
January 27, 2026	62.38	62.32	0	63.56	61.66	70,363
January 23, 2026	64.3	62.38	0	64.3	62	43,101
January 22, 2026	61.74	63.02	0	64	61.74	36,436
January 21, 2026	62.5	61.29	0	62.59	61	64,750
January 20, 2026	64.1	62.1	0	64.26	61.82	64,066
January 19, 2026	63.25	64.27	0	64.92	63.25	49,248
January 16, 2026	65.45	65.04	0	66.07	64.75	45,861
January 14, 2026	65.94	65.45	0	66.39	64.72	43,851
January 13, 2026	65.91	65.33	0	66.66	64.5	60,297
January 12, 2026	67.99	65.91	0	67.99	63.54	105,334
January 09, 2026	67.31	67.04	0	68.79	66.38	35,735
January 08, 2026	68.62	67.31	0	69.98	67	37,551
January 07, 2026	70.24	69.45	0	70.38	69.1	27,984
January 06, 2026	71.9	69.73	0	71.9	69.02	66,850
January 05, 2026	72.02	70.55	0	72.97	70.11	35,401
January 02, 2026	72.61	72.02	0	72.61	70.83	52,263
January 01, 2026	70.74	70.75	0	71.98	70.4	18,978