66.75
+0.5(+0.75%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 65.5 | 66.75 | 66.75 | 66.75 | 65.5 | 5 |
September 25, 2025 | 66.5 | 66.25 | 66.25 | 66.5 | 66.25 | 16 |
September 24, 2025 | 68 | 67.5 | 67.5 | 68 | 67.5 | 1 |
September 23, 2025 | 69.5 | 68 | 68 | 69.5 | 68 | 21 |
September 22, 2025 | 69 | 68.5 | 68.5 | 69 | 68.5 | 1 |
September 19, 2025 | 68 | 68 | 68 | 68 | 68 | 1 |
September 18, 2025 | 71 | 69.25 | 69.25 | 71 | 69.25 | 6 |
September 17, 2025 | 67.5 | 68.5 | 68.5 | 68.5 | 67.5 | 7 |
September 16, 2025 | 68.5 | 66.5 | 66.5 | 68.5 | 66.5 | 8 |
September 15, 2025 | 69 | 68 | 68 | 69 | 68 | 3 |
September 12, 2025 | 69.5 | 68.5 | 68.5 | 69.5 | 68.5 | 3 |
September 11, 2025 | 68.5 | 68 | 68 | 69 | 68 | 5 |
September 10, 2025 | 70.5 | 67.5 | 67.5 | 70.5 | 67.5 | 0 |
September 09, 2025 | 69.5 | 70.5 | 70.5 | 70.5 | 69.5 | 4 |
September 08, 2025 | 70 | 69.75 | 69.75 | 70 | 69.75 | 454 |
September 05, 2025 | 73.5 | 70 | 70 | 73.5 | 70 | 0 |
September 04, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
September 03, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
September 02, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 24 |
September 01, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
August 29, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
August 28, 2025 | 74 | 73 | 73 | 74 | 73 | 0 |
August 27, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
August 26, 2025 | 72.5 | 72.25 | 72.25 | 72.5 | 71.5 | 0 |
August 22, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
August 21, 2025 | 71.5 | 71 | 71 | 71.5 | 70.5 | 0 |
August 20, 2025 | 71.5 | 72 | 72 | 72.5 | 71.5 | 20 |
August 19, 2025 | 71.5 | 71 | 71 | 71.5 | 71 | 0 |
August 18, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
August 15, 2025 | 70.5 | 71.25 | 71.25 | 71.25 | 70.5 | 0 |
August 14, 2025 | 71.5 | 71 | 71 | 71.5 | 71 | 0 |
August 13, 2025 | 67.5 | 70 | 70 | 70 | 67.5 | 8 |
August 12, 2025 | 66.5 | 68 | 68 | 68 | 66.5 | 3 |
August 11, 2025 | 67 | 67 | 67 | 67 | 67 | 4 |
August 08, 2025 | 67 | 66.75 | 66.75 | 67 | 66.75 | 200 |
August 07, 2025 | 70.5 | 67.75 | 67.75 | 70.5 | 67.75 | 0 |
August 06, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
August 05, 2025 | 72 | 68.5 | 68.5 | 74 | 68.5 | 7 |
August 04, 2025 | 70.5 | 71.5 | 71.5 | 71.5 | 70.5 | 0 |
August 01, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
July 31, 2025 | 75 | 75 | 75 | 75 | 75 | 6 |
July 30, 2025 | 72.5 | 77 | 77 | 77 | 72.5 | 0 |
July 29, 2025 | 78 | 76.25 | 76.25 | 78 | 76.25 | 4 |
July 28, 2025 | 76.5 | 76.75 | 76.75 | 77 | 76 | 8 |
July 25, 2025 | 76.5 | 76 | 76 | 77.5 | 76 | 8 |
July 24, 2025 | 75 | 76 | 76 | 76 | 74 | 2 |
July 23, 2025 | 75.5 | 75 | 75 | 75.5 | 75 | 4 |
July 22, 2025 | 73 | 74 | 74 | 74 | 73 | 4 |
July 21, 2025 | 73 | 75 | 75 | 75 | 73 | 10 |
July 18, 2025 | 75 | 73.5 | 73.5 | 75 | 73.5 | 0 |
July 17, 2025 | 75 | 74 | 74 | 75 | 74 | 41 |
July 16, 2025 | 74 | 73 | 73 | 74 | 73 | 1 |
July 15, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
July 14, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
July 11, 2025 | 75 | 73.5 | 73.5 | 75 | 73.5 | 0 |
July 10, 2025 | 77.5 | 77 | 77 | 77.5 | 76.5 | 0 |
July 09, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
July 08, 2025 | 76 | 76.5 | 76.5 | 77 | 76 | 8 |
July 07, 2025 | 77 | 76.5 | 76.5 | 77 | 76.5 | 5 |
July 04, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |