Leverage Shares 2x Visa ETC A (VISE.L) LSE

61.50

-1.5(-2.38%)

Updated at December 04 09:29AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202563.561.561.563.561.54
December 03, 202563636363630
December 02, 202564646464640
December 01, 202565646465644
November 28, 20256664.7564.756664.751
November 27, 202563.565656563.54
November 26, 202565656565650
November 25, 202564.564.564.564.564.50
November 24, 20256363.563.563.56312
November 21, 202563636363634
November 20, 20256161.7561.7562.56122
November 19, 202561.560.560.561.560.50
November 18, 202562606062603
November 17, 20256463.2563.256463.251
November 14, 202564.564.2564.2564.564.251
November 13, 202568.566.7566.7568.566.522
November 12, 20256868686867.512
November 11, 202565.565.565.565.565.50
November 10, 202567.566.566.567.566.54
November 07, 202565.566.566.56665.54
November 06, 202565.5666666.565.54
November 05, 20257067.2567.257066.52
November 04, 202567.568686867.55
November 03, 202569.566.7566.7569.566.757
October 31, 20257068.2568.257068.256
October 30, 20256971.571.571.5693
October 29, 20256968.7568.7570.56887
October 28, 20257270.570.57270.598
October 27, 202570.571717170.58
October 24, 202570.2570.2570.2570.2570.250
October 23, 2025717070717014
October 22, 202570.570.570.570.570.50
October 21, 202570.571.571.571.570.52
October 20, 202568.568.568.568.568.52
October 17, 202566.567.7567.7567.75642
October 16, 202571.567.7567.7571.567.757
October 15, 20257271.2571.257271.251
October 14, 20257070.7570.7571.5702
October 13, 202571.570707269.515
October 10, 202572.570.7570.7572.570.752
October 09, 202573.572.572.573.5723
October 08, 20257173.7573.7573.757116
October 07, 202573.573.573.573.573.50
October 06, 20257170.7569736918
October 03, 202572.2572.2572.2572.2572.250
October 02, 20257269.569.57269.52
October 01, 202568717171683
September 30, 20256868.7568.7568.75680
September 29, 20256867.567.56867.51
September 26, 202565.566.7566.7566.7565.55
September 25, 202566.566.2566.2566.566.2516
September 24, 20256867.567.56867.51
September 23, 202569.5686869.56821
September 22, 20256968.568.56968.51
September 19, 202568686868681
September 18, 20257169.2569.257169.256
September 17, 202567.568.568.568.567.57
September 16, 202568.566.566.568.566.58
September 15, 202569686869683
September 12, 202569.568.568.569.568.53
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved