57.00
+1(+1.79%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 58.5 | 57 | 57 | 58.5 | 57 | 1 |
| February 19, 2026 | 57.5 | 56 | 56 | 57.5 | 56 | 1 |
| February 18, 2026 | 57.5 | 57 | 57 | 57.5 | 57 | 1 |
| February 17, 2026 | 55.5 | 57 | 57 | 57 | 55.5 | 1 |
| February 16, 2026 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 60 |
| February 13, 2026 | 60 | 55 | 55 | 60 | 55 | 0 |
| February 12, 2026 | 60 | 59.5 | 59.5 | 60 | 59.5 | 2 |
| February 11, 2026 | 60 | 59.5 | 59.5 | 60 | 59.5 | 2 |
| February 10, 2026 | 60 | 60 | 60 | 60 | 60 | 3 |
| February 09, 2026 | 60 | 58.5 | 58.5 | 60 | 58.5 | 3 |
| February 06, 2026 | 61 | 59.75 | 59.75 | 61 | 59.75 | 0 |
| February 05, 2026 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 20 |
| February 04, 2026 | 62 | 59.5 | 59.5 | 62 | 59.5 | 10 |
| February 03, 2026 | 64 | 62.5 | 62.5 | 64 | 62.5 | 10 |
| February 02, 2026 | 58.5 | 61.25 | 61.25 | 61.25 | 58.5 | 9 |
| January 30, 2026 | 59 | 57.75 | 57.75 | 59 | 57.75 | 10 |
| January 29, 2026 | 60 | 59.25 | 59.25 | 60.5 | 59.25 | 2 |
| January 28, 2026 | 58 | 59 | 59 | 59.5 | 58 | 6 |
| January 27, 2026 | 61.5 | 58.5 | 58.5 | 61.5 | 58.5 | 0 |
| January 26, 2026 | 60 | 59 | 59 | 60 | 59 | 3 |
| January 23, 2026 | 59.5 | 60 | 60 | 60 | 59.5 | 2 |
| January 22, 2026 | 60.5 | 59.5 | 59.5 | 60.5 | 59.5 | 12 |
| January 21, 2026 | 60 | 59.5 | 59.5 | 60 | 59.5 | 4 |
| January 20, 2026 | 60.5 | 60 | 60 | 60.5 | 60 | 2 |
| January 19, 2026 | 62 | 60.75 | 60.75 | 62 | 60.75 | 0 |
| January 16, 2026 | 61 | 61 | 61 | 61 | 61 | 4 |
| January 15, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 4 |
| January 14, 2026 | 62 | 60.5 | 60.5 | 62 | 60.5 | 5 |
| January 13, 2026 | 64 | 60.75 | 60.75 | 64 | 60.5 | 68 |
| January 12, 2026 | 69.5 | 67.75 | 67.75 | 69.5 | 67.75 | 1 |
| January 09, 2026 | 71 | 70 | 70 | 71 | 70 | 1 |
| January 08, 2026 | 71.5 | 71.75 | 71.75 | 71.75 | 71.5 | 1 |
| January 07, 2026 | 73 | 71.75 | 71.75 | 73 | 71.75 | 0 |
| January 06, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| January 05, 2026 | 69 | 71.75 | 71.75 | 71.75 | 67.5 | 59 |
| January 02, 2026 | 71.5 | 68.5 | 68.5 | 71.5 | 68.5 | 20 |
| December 31, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| December 30, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| December 29, 2025 | 70 | 70 | 70 | 70 | 70 | 20 |
| December 24, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| December 23, 2025 | 71.5 | 71 | 71 | 71.5 | 71 | 6 |
| December 22, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| December 19, 2025 | 68.5 | 68.75 | 68.75 | 68.75 | 68.5 | 16 |
| December 18, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| December 17, 2025 | 68 | 67.75 | 67.75 | 69 | 67.75 | 7 |
| December 16, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| December 15, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| December 12, 2025 | 69.5 | 68.5 | 68.5 | 69.5 | 68.5 | 2 |
| December 11, 2025 | 60.5 | 66 | 66 | 66 | 58.5 | 2 |
| December 10, 2025 | 61.5 | 62 | 62 | 62 | 61.5 | 3 |
| December 09, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| December 08, 2025 | 63.5 | 61.5 | 61.5 | 63.5 | 61.5 | 40 |
| December 05, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| December 04, 2025 | 63.5 | 61.5 | 61.5 | 63.5 | 61.5 | 4 |
| December 03, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| December 02, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| December 01, 2025 | 65 | 64 | 64 | 65 | 64 | 4 |
| November 28, 2025 | 66 | 64.75 | 64.75 | 66 | 64.75 | 1 |
| November 27, 2025 | 63.5 | 65 | 65 | 65 | 63.5 | 4 |
| November 26, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |