Leverage Shares 2x Visa ETC A (VISE.L) LSE

70.00

-3.5(-4.76%)

Updated at September 05 03:59PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202573.5707073.5700
September 04, 202573.573.573.573.573.50
September 03, 202572.572.572.572.572.50
September 02, 202572.572.572.572.572.524
September 01, 202574.2574.2574.2574.2574.250
August 29, 202573.573.573.573.573.50
August 28, 202574737374730
August 27, 202574.574.574.574.574.50
August 26, 202572.572.2572.2572.571.50
August 22, 202573737373730
August 21, 202571.5717171.570.50
August 20, 202571.5727272.571.520
August 19, 202571.5717171.5710
August 18, 202570.570.570.570.570.50
August 15, 202570.571.2571.2571.2570.50
August 14, 202571.5717171.5710
August 13, 202567.570707067.58
August 12, 202566.568686866.53
August 11, 202567676767674
August 08, 20256766.7566.756766.75200
August 07, 202570.567.7567.7570.567.750
August 06, 202569696969690
August 05, 20257268.568.57468.57
August 04, 202570.571.571.571.570.50
August 01, 202570707070700
July 31, 202575757575756
July 30, 202572.577777772.50
July 29, 20257876.2576.257876.254
July 28, 202576.576.7576.7577768
July 25, 202576.5767677.5768
July 24, 202575767676742
July 23, 202575.5757575.5754
July 22, 202573747474734
July 21, 2025737575757310
July 18, 20257573.573.57573.50
July 17, 2025757474757441
July 16, 202574737374731
July 15, 202573.573.573.573.573.50
July 14, 202574.574.574.574.574.50
July 11, 20257573.573.57573.50
July 10, 202577.5777777.576.50
July 09, 202576767676760
July 08, 20257676.576.577768
July 07, 20257776.576.57776.55
July 04, 202576.2576.2576.2576.2576.250
July 03, 202574777777742
July 02, 202577.5747477.5740
July 01, 202575.575.575.575.575.50
June 30, 202572757575725
June 27, 202574747474740
June 26, 202572727272720
June 25, 202577757577750
June 24, 202574.574.574.575.573.513
June 23, 20257171.2571.2571.25701
June 20, 202573717173702
June 19, 20257370.7570.757370.7559
June 18, 202578.577.2577.2578.577.250
June 17, 202576.579797976.52
June 16, 202578.5797979.5781
June 13, 20258476.576.584.574.57
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved