Leverage Shares - 2x Visa (VISE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VISE.L Historical Return
If you invested €1000 in Leverage Shares 2x Visa ETC A (VISE.L) since IPO date, it would be worth €1,749.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,308.06, while €1000 invested 1 year ago would be worth €1,419.12. This corresponds to total returns of 74.98%, 130.81%, 41.91%, respectively, with annualized returns of 8.64%, 18.2%, 41.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VISE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 95 | 96.5 | 96.5 | 96.5 | 95 | 45 |
| November 09, 2026 | 98 | 96.25 | 96.25 | 99 | 95 | 76 |
| November 06, 2026 | 92 | 96 | 96 | 96 | 92 | 8 |
| November 05, 2026 | 102 | 99 | 99 | 104 | 99 | 26 |
| October 29, 2026 | 88.5 | 91 | 91 | 91 | 88.5 | 12 |
| October 23, 2026 | 92 | 90.25 | 90.25 | 92 | 90.25 | 4 |
| October 20, 2026 | 89 | 89.5 | 89.5 | 89.5 | 89 | 10 |
| October 19, 2026 | 85.5 | 87 | 87 | 87 | 85.5 | 6 |
| October 14, 2026 | 84.5 | 84 | 84 | 84.5 | 83.5 | 6 |
| October 13, 2026 | 84 | 83.75 | 83.75 | 84 | 83.75 | 7 |
| October 12, 2026 | 82 | 83.25 | 83.25 | 83.25 | 82 | 14 |
| October 09, 2026 | 77.5 | 79.25 | 79.25 | 79.25 | 77.5 | 5 |
| October 08, 2026 | 76 | 76.5 | 76.5 | 77 | 75 | 10 |
| October 07, 2026 | 76 | 75 | 75 | 76 | 74.5 | 3 |
| October 06, 2026 | 74 | 74.5 | 74.5 | 75 | 74 | 4 |
| October 02, 2026 | 71.5 | 69.75 | 69.75 | 71.5 | 69.75 | 2 |
| October 01, 2026 | 70.5 | 69.5 | 69.5 | 70.5 | 69.5 | 2 |
| September 30, 2026 | 70.5 | 71 | 71 | 71 | 70.5 | 2 |
| September 23, 2026 | 71.5 | 70.5 | 70.5 | 71.5 | 70.5 | 2 |
| September 21, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 4 |
| September 11, 2026 | 71 | 72 | 72 | 72 | 70 | 12 |
| September 10, 2026 | 71.5 | 71 | 71 | 71.5 | 71 | 10 |
| September 04, 2026 | 74.5 | 74 | 74 | 74.5 | 74 | 4 |
| September 02, 2026 | 74 | 76 | 76 | 76 | 73 | 75 |
| August 25, 2026 | 77.5 | 77 | 77 | 78 | 77 | 12 |
| August 14, 2026 | 70.5 | 70.75 | 70.75 | 70.75 | 70.5 | 3 |
| August 12, 2026 | 70 | 69.25 | 69.25 | 70 | 69.25 | 2 |
| August 07, 2026 | 73.5 | 71.25 | 71.25 | 73.5 | 71.25 | 1 |
| August 04, 2026 | 72 | 72.75 | 72.75 | 72.75 | 72 | 35 |
| July 30, 2026 | 71 | 70.25 | 70.25 | 71 | 70.25 | 3 |
| July 28, 2026 | 74 | 73.25 | 73.25 | 74 | 73.25 | 4 |
| July 17, 2026 | 69.5 | 69.75 | 69.75 | 69.75 | 69.5 | 8 |
| July 16, 2026 | 69.5 | 71.25 | 71.25 | 71.25 | 69.5 | 2 |
AD
