Leverage Shares - 2x Visa (VISE.L) LSE

54.50

-1.5(-2.68%)

Updated at June 02 02:52PM

Currency In EUR

VISE.L Historical Return

If you invested €1000 in Leverage Shares 2x Visa ETC A (VISE.L) since IPO date, it would be worth €988.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,137.55, while €1000 invested 1 year ago would be worth €650.75. This corresponds to total returns of -1.18%, 13.75%, -34.93%, respectively, with annualized returns of -0.19%, 2.61%, -34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VISE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57	54.5	54.5	57	54.5	17
June 01, 2026	58	56	56	58	56	17
May 29, 2026	58.5	58.5	58.5	58.5	58.5	2
May 27, 2026	59	59.5	59.5	59.5	59	3
May 26, 2026	59	58	58	59	58	5
May 21, 2026	59	60	60	60	59	1
May 20, 2026	60.5	58.75	58.75	60.5	58.75	3
May 18, 2026	59.5	59.5	59.5	59.5	59.5	8
May 15, 2026	57	58.5	58.5	58.5	57	1
May 13, 2026	56	56	56	56	56	1
May 12, 2026	57	58.25	58.25	58.25	57	2
May 11, 2026	55.5	56	56	56	55.5	3
May 08, 2026	56.5	55	55	56.5	55	2
April 30, 2026	59.5	58.5	58.5	61.5	58.5	42
April 29, 2026	56	62	62	62	56	144
April 24, 2026	53	51.5	51.5	53	51.5	2
April 23, 2026	53.5	51.5	51.5	53.5	51.5	10
April 21, 2026	54	53	53	54	53	8
April 17, 2026	55	54.5	54.5	55	54.5	1
April 16, 2026	55	54.25	54.25	55	54.25	1
April 14, 2026	52	52.5	52.5	52.5	52	20
April 13, 2026	51.5	51	51	51.5	51	2
April 09, 2026	51.5	51	51	51.5	51	5
April 07, 2026	50.5	50.75	50.75	51.5	50.5	35
April 02, 2026	50.5	50.5	50.5	50.5	50.5	0
April 01, 2026	50.05	50.05	50.05	50.05	50.05	31
March 31, 2026	50.05	50.05	50.05	50.05	50.05	0
March 30, 2026	49.8	49.8	50.5	49.8	49.8	2
March 27, 2026	-1	-1	49.2	-1	-1	0
March 26, 2026	52.5	51.75	51.75	52.5	51.75	0
March 25, 2026	54	52	52	54	52	0
March 24, 2026	53	51.5	51.5	53	51.5	0
March 23, 2026	50.5	52.5	52.5	52.5	50.5	1
March 20, 2026	49.6	51	51	51.5	49.6	1
March 19, 2026	51	50.05	50.05	51	50.05	2
March 18, 2026	54.5	51.5	51.5	54.5	51.5	11
March 17, 2026	55.5	54	54	55.5	54	1
March 16, 2026	53.5	53.5	53.5	53.5	53.5	2
March 13, 2026	52.5	53.75	53.75	54	52.5	11
March 12, 2026	53.5	53.25	53.25	53.5	53.25	12
March 11, 2026	57	53.5	53.5	57	53.5	0
March 10, 2026	58.5	55.5	55.5	58.5	55.5	2
March 09, 2026	55	55	55	55	55	2
March 06, 2026	59	55.75	55.75	59	55.75	0
March 05, 2026	58.5	56.5	56.5	58.5	56.5	0
March 04, 2026	56.5	59	59	59	56.5	96
March 03, 2026	57	56.5	56.5	57	56	6
March 02, 2026	56.5	56.5	56.5	57	56.5	181
February 27, 2026	55.5	55.5	55.5	55.5	55.5	1
February 26, 2026	55.5	55.5	55.5	55.5	55.5	4
February 25, 2026	54	53.5	53.5	54	53.5	4
February 24, 2026	53.5	51	51	53.5	51	4
February 23, 2026	57	53.5	53.5	57	53.5	1
February 20, 2026	58.5	57	57	58.5	57	1
February 19, 2026	57.5	56	56	57.5	56	1
February 18, 2026	57.5	57	57	57.5	57	1
February 17, 2026	55.5	57	57	57	55.5	1
February 16, 2026	55.5	55.5	55.5	55.5	55.5	60
February 13, 2026	60	55	55	60	55	0
February 12, 2026	60	59.5	59.5	60	59.5	2