Leverage Shares - 2x Visa (VISE.L) LSE

Currency In EUR

VISE.L Historical Return

If you invested €1000 in Leverage Shares 2x Visa ETC A (VISE.L) since IPO date, it would be worth €1,273.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,283.81, while €1000 invested 1 year ago would be worth €982.52. This corresponds to total returns of 27.38%, 28.38%, -1.75%, respectively, with annualized returns of 3.81%, 5.12%, -1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VISE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	71	70.25	70.25	71	70.25	3
July 28, 2026	74	73.25	73.25	74	73.25	4
July 17, 2026	69.5	69.75	69.75	69.75	69.5	8
July 16, 2026	69.5	71.25	71.25	71.25	69.5	2
July 08, 2026	67	66	66	67	66	6
July 07, 2026	66.5	68	68	68	66.5	4
July 06, 2026	71	68.5	68.5	71	67	3
July 02, 2026	66	70	70	70	66	1
June 29, 2026	65.5	64	64	65.5	64	14
June 26, 2026	60.5	62.75	62.75	62.75	60.5	4
June 25, 2026	62	62.5	62.5	63	62	29
June 23, 2026	59.5	60	60	60	58.5	58
June 22, 2026	59.5	59.5	59.5	60	59.5	36
June 19, 2026	61	58.5	58.5	61	58.5	2
June 18, 2026	60	59.5	59.5	60	59.5	4
June 17, 2026	60	60.5	60.5	60.5	60	4
June 16, 2026	58.5	59	59	59	58.5	7
June 10, 2026	58	56.5	56.5	58	56.5	24
June 05, 2026	56	56.5	56.5	56.5	56	110
June 04, 2026	54	56.25	56.25	56.25	53.5	818
June 03, 2026	55.5	52.5	52.5	55.5	52.5	365
June 02, 2026	57	54.5	54.5	57	54.5	17
June 01, 2026	58	56	56	58	56	17
May 29, 2026	58.5	58.5	58.5	58.5	58.5	2
May 27, 2026	59	59.5	59.5	59.5	59	3
May 26, 2026	59	58	58	59	58	5
May 21, 2026	59	60	60	60	59	1
May 20, 2026	60.5	58.75	58.75	60.5	58.75	3
May 18, 2026	59.5	59.5	59.5	59.5	59.5	8
May 15, 2026	57	58.5	58.5	58.5	57	1
May 13, 2026	56	56	56	56	56	1
May 12, 2026	57	58.25	58.25	58.25	57	2
May 11, 2026	55.5	56	56	56	55.5	3
May 08, 2026	56.5	55	55	56.5	55	2
April 30, 2026	59.5	58.5	58.5	61.5	58.5	42
April 29, 2026	56	62	62	62	56	144
April 24, 2026	53	51.5	51.5	53	51.5	2
April 23, 2026	53.5	51.5	51.5	53.5	51.5	10
April 21, 2026	54	53	53	54	53	8
April 17, 2026	55	54.5	54.5	55	54.5	1
April 16, 2026	55	54.25	54.25	55	54.25	1
April 14, 2026	52	52.5	52.5	52.5	52	20
April 13, 2026	51.5	51	51	51.5	51	2
April 09, 2026	51.5	51	51	51.5	51	5
April 07, 2026	50.5	50.75	50.75	51.5	50.5	35
April 02, 2026	50.5	50.5	50.5	50.5	50.5	0