70.00
+0.5(+0.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 70 | 69.75 | 69.75 | 70 | 69.75 | 454 |
| September 05, 2025 | 73.5 | 70 | 70 | 73.5 | 70 | 0 |
| September 04, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| September 03, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| September 02, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 24 |
| September 01, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| August 29, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| August 28, 2025 | 74 | 73 | 73 | 74 | 73 | 0 |
| August 27, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| August 26, 2025 | 72.5 | 72.25 | 72.25 | 72.5 | 71.5 | 0 |
| August 22, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| August 21, 2025 | 71.5 | 71 | 71 | 71.5 | 70.5 | 0 |
| August 20, 2025 | 71.5 | 72 | 72 | 72.5 | 71.5 | 20 |
| August 19, 2025 | 71.5 | 71 | 71 | 71.5 | 71 | 0 |
| August 18, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| August 15, 2025 | 70.5 | 71.25 | 71.25 | 71.25 | 70.5 | 0 |
| August 14, 2025 | 71.5 | 71 | 71 | 71.5 | 71 | 0 |
| August 13, 2025 | 67.5 | 70 | 70 | 70 | 67.5 | 8 |
| August 12, 2025 | 66.5 | 68 | 68 | 68 | 66.5 | 3 |
| August 11, 2025 | 67 | 67 | 67 | 67 | 67 | 4 |
| August 08, 2025 | 67 | 66.75 | 66.75 | 67 | 66.75 | 200 |
| August 07, 2025 | 70.5 | 67.75 | 67.75 | 70.5 | 67.75 | 0 |
| August 06, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| August 05, 2025 | 72 | 68.5 | 68.5 | 74 | 68.5 | 7 |
| August 04, 2025 | 70.5 | 71.5 | 71.5 | 71.5 | 70.5 | 0 |
| August 01, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| July 31, 2025 | 75 | 75 | 75 | 75 | 75 | 6 |
| July 30, 2025 | 72.5 | 77 | 77 | 77 | 72.5 | 0 |
| July 29, 2025 | 78 | 76.25 | 76.25 | 78 | 76.25 | 4 |
| July 28, 2025 | 76.5 | 76.75 | 76.75 | 77 | 76 | 8 |
| July 25, 2025 | 76.5 | 76 | 76 | 77.5 | 76 | 8 |
| July 24, 2025 | 75 | 76 | 76 | 76 | 74 | 2 |
| July 23, 2025 | 75.5 | 75 | 75 | 75.5 | 75 | 4 |
| July 22, 2025 | 73 | 74 | 74 | 74 | 73 | 4 |
| July 21, 2025 | 73 | 75 | 75 | 75 | 73 | 10 |
| July 18, 2025 | 75 | 73.5 | 73.5 | 75 | 73.5 | 0 |
| July 17, 2025 | 75 | 74 | 74 | 75 | 74 | 41 |
| July 16, 2025 | 74 | 73 | 73 | 74 | 73 | 1 |
| July 15, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| July 14, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| July 11, 2025 | 75 | 73.5 | 73.5 | 75 | 73.5 | 0 |
| July 10, 2025 | 77.5 | 77 | 77 | 77.5 | 76.5 | 0 |
| July 09, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| July 08, 2025 | 76 | 76.5 | 76.5 | 77 | 76 | 8 |
| July 07, 2025 | 77 | 76.5 | 76.5 | 77 | 76.5 | 5 |
| July 04, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| July 03, 2025 | 74 | 77 | 77 | 77 | 74 | 2 |
| July 02, 2025 | 77.5 | 74 | 74 | 77.5 | 74 | 0 |
| July 01, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| June 30, 2025 | 72 | 75 | 75 | 75 | 72 | 5 |
| June 27, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| June 26, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| June 25, 2025 | 77 | 75 | 75 | 77 | 75 | 0 |
| June 24, 2025 | 74.5 | 74.5 | 74.5 | 75.5 | 73.5 | 13 |
| June 23, 2025 | 71 | 71.25 | 71.25 | 71.25 | 70 | 1 |
| June 20, 2025 | 73 | 71 | 71 | 73 | 70 | 2 |
| June 19, 2025 | 73 | 70.75 | 70.75 | 73 | 70.75 | 59 |
| June 18, 2025 | 78.5 | 77.25 | 77.25 | 78.5 | 77.25 | 0 |
| June 17, 2025 | 76.5 | 79 | 79 | 79 | 76.5 | 2 |
| June 16, 2025 | 78.5 | 79 | 79 | 79.5 | 78 | 1 |