Leverage Shares - 2x Visa (VISE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VISE.L Historical Return
If you invested €1000 in Leverage Shares 2x Visa ETC A (VISE.L) since IPO date, it would be worth €1,187.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,221.79, while €1000 invested 1 year ago would be worth €879.19. This corresponds to total returns of 18.77%, 22.18%, -12.08%, respectively, with annualized returns of 2.72%, 4.09%, -12.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VISE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 67 | 66 | 66 | 67 | 66 | 6 |
| July 07, 2026 | 66.5 | 68 | 68 | 68 | 66.5 | 4 |
| July 06, 2026 | 71 | 68.5 | 68.5 | 71 | 67 | 3 |
| July 02, 2026 | 66 | 70 | 70 | 70 | 66 | 1 |
| June 29, 2026 | 65.5 | 64 | 64 | 65.5 | 64 | 14 |
| June 26, 2026 | 60.5 | 62.75 | 62.75 | 62.75 | 60.5 | 4 |
| June 25, 2026 | 62 | 62.5 | 62.5 | 63 | 62 | 29 |
| June 23, 2026 | 59.5 | 60 | 60 | 60 | 58.5 | 58 |
| June 22, 2026 | 59.5 | 59.5 | 59.5 | 60 | 59.5 | 36 |
| June 19, 2026 | 61 | 58.5 | 58.5 | 61 | 58.5 | 2 |
| June 18, 2026 | 60 | 59.5 | 59.5 | 60 | 59.5 | 4 |
| June 17, 2026 | 60 | 60.5 | 60.5 | 60.5 | 60 | 4 |
| June 16, 2026 | 58.5 | 59 | 59 | 59 | 58.5 | 7 |
| June 10, 2026 | 58 | 56.5 | 56.5 | 58 | 56.5 | 24 |
| June 05, 2026 | 56 | 56.5 | 56.5 | 56.5 | 56 | 110 |
| June 04, 2026 | 54 | 56.25 | 56.25 | 56.25 | 53.5 | 818 |
| June 03, 2026 | 55.5 | 52.5 | 52.5 | 55.5 | 52.5 | 365 |
| June 02, 2026 | 57 | 54.5 | 54.5 | 57 | 54.5 | 17 |
| June 01, 2026 | 58 | 56 | 56 | 58 | 56 | 17 |
| May 29, 2026 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 2 |
| May 27, 2026 | 59 | 59.5 | 59.5 | 59.5 | 59 | 3 |
| May 26, 2026 | 59 | 58 | 58 | 59 | 58 | 5 |
| May 21, 2026 | 59 | 60 | 60 | 60 | 59 | 1 |
| May 20, 2026 | 60.5 | 58.75 | 58.75 | 60.5 | 58.75 | 3 |
| May 18, 2026 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 8 |
| May 15, 2026 | 57 | 58.5 | 58.5 | 58.5 | 57 | 1 |
| May 13, 2026 | 56 | 56 | 56 | 56 | 56 | 1 |
| May 12, 2026 | 57 | 58.25 | 58.25 | 58.25 | 57 | 2 |
| May 11, 2026 | 55.5 | 56 | 56 | 56 | 55.5 | 3 |
| May 08, 2026 | 56.5 | 55 | 55 | 56.5 | 55 | 2 |
| April 30, 2026 | 59.5 | 58.5 | 58.5 | 61.5 | 58.5 | 42 |
| April 29, 2026 | 56 | 62 | 62 | 62 | 56 | 144 |
| April 24, 2026 | 53 | 51.5 | 51.5 | 53 | 51.5 | 2 |
| April 23, 2026 | 53.5 | 51.5 | 51.5 | 53.5 | 51.5 | 10 |
| April 21, 2026 | 54 | 53 | 53 | 54 | 53 | 8 |
| April 17, 2026 | 55 | 54.5 | 54.5 | 55 | 54.5 | 1 |
| April 16, 2026 | 55 | 54.25 | 54.25 | 55 | 54.25 | 1 |
| April 14, 2026 | 52 | 52.5 | 52.5 | 52.5 | 52 | 20 |
| April 13, 2026 | 51.5 | 51 | 51 | 51.5 | 51 | 2 |
| April 09, 2026 | 51.5 | 51 | 51 | 51.5 | 51 | 5 |
| April 07, 2026 | 50.5 | 50.75 | 50.75 | 51.5 | 50.5 | 35 |
| April 02, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| April 01, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 31 |
| March 31, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| March 30, 2026 | 49.8 | 49.8 | 50.5 | 49.8 | 49.8 | 2 |
| March 27, 2026 | -1 | -1 | 49.2 | -1 | -1 | 0 |
| March 26, 2026 | 52.5 | 51.75 | 51.75 | 52.5 | 51.75 | 0 |
| March 25, 2026 | 54 | 52 | 52 | 54 | 52 | 0 |
| March 24, 2026 | 53 | 51.5 | 51.5 | 53 | 51.5 | 0 |
| March 23, 2026 | 50.5 | 52.5 | 52.5 | 52.5 | 50.5 | 1 |
| March 20, 2026 | 49.6 | 51 | 51 | 51.5 | 49.6 | 1 |
| March 19, 2026 | 51 | 50.05 | 50.05 | 51 | 50.05 | 2 |
| March 18, 2026 | 54.5 | 51.5 | 51.5 | 54.5 | 51.5 | 11 |
| March 17, 2026 | 55.5 | 54 | 54 | 55.5 | 54 | 1 |
| March 16, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 2 |
| March 13, 2026 | 52.5 | 53.75 | 53.75 | 54 | 52.5 | 11 |
AD
