62.25
+1.75(+2.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 4 |
| January 14, 2026 | 62 | 60.5 | 60.5 | 62 | 60.5 | 5 |
| January 13, 2026 | 64 | 60.75 | 60.75 | 64 | 60.5 | 68 |
| January 12, 2026 | 69.5 | 67.75 | 67.75 | 69.5 | 67.75 | 1 |
| January 09, 2026 | 71 | 70 | 70 | 71 | 70 | 1 |
| January 08, 2026 | 71.5 | 71.75 | 71.75 | 71.75 | 71.5 | 1 |
| January 07, 2026 | 73 | 71.75 | 71.75 | 73 | 71.75 | 0 |
| January 06, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| January 05, 2026 | 69 | 71.75 | 71.75 | 71.75 | 67.5 | 59 |
| January 02, 2026 | 71.5 | 68.5 | 68.5 | 71.5 | 68.5 | 20 |
| December 31, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| December 30, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| December 29, 2025 | 70 | 70 | 70 | 70 | 70 | 20 |
| December 24, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| December 23, 2025 | 71.5 | 71 | 71 | 71.5 | 71 | 6 |
| December 22, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| December 19, 2025 | 68.5 | 68.75 | 68.75 | 68.75 | 68.5 | 16 |
| December 18, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| December 17, 2025 | 68 | 67.75 | 67.75 | 69 | 67.75 | 7 |
| December 16, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| December 15, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| December 12, 2025 | 69.5 | 68.5 | 68.5 | 69.5 | 68.5 | 2 |
| December 11, 2025 | 60.5 | 66 | 66 | 66 | 58.5 | 2 |
| December 10, 2025 | 61.5 | 62 | 62 | 62 | 61.5 | 3 |
| December 09, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| December 08, 2025 | 63.5 | 61.5 | 61.5 | 63.5 | 61.5 | 40 |
| December 05, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| December 04, 2025 | 63.5 | 61.5 | 61.5 | 63.5 | 61.5 | 4 |
| December 03, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| December 02, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| December 01, 2025 | 65 | 64 | 64 | 65 | 64 | 4 |
| November 28, 2025 | 66 | 64.75 | 64.75 | 66 | 64.75 | 1 |
| November 27, 2025 | 63.5 | 65 | 65 | 65 | 63.5 | 4 |
| November 26, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| November 25, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| November 24, 2025 | 63 | 63.5 | 63.5 | 63.5 | 63 | 12 |
| November 21, 2025 | 63 | 63 | 63 | 63 | 63 | 4 |
| November 20, 2025 | 61 | 61.75 | 61.75 | 62.5 | 61 | 22 |
| November 19, 2025 | 61.5 | 60.5 | 60.5 | 61.5 | 60.5 | 0 |
| November 18, 2025 | 62 | 60 | 60 | 62 | 60 | 3 |
| November 17, 2025 | 64 | 63.25 | 63.25 | 64 | 63.25 | 1 |
| November 14, 2025 | 64.5 | 64.25 | 64.25 | 64.5 | 64.25 | 1 |
| November 13, 2025 | 68.5 | 66.75 | 66.75 | 68.5 | 66.5 | 22 |
| November 12, 2025 | 68 | 68 | 68 | 68 | 67.5 | 12 |
| November 11, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| November 10, 2025 | 67.5 | 66.5 | 66.5 | 67.5 | 66.5 | 4 |
| November 07, 2025 | 65.5 | 66.5 | 66.5 | 66 | 65.5 | 4 |
| November 06, 2025 | 65.5 | 66 | 66 | 66.5 | 65.5 | 4 |
| November 05, 2025 | 70 | 67.25 | 67.25 | 70 | 66.5 | 2 |
| November 04, 2025 | 67.5 | 68 | 68 | 68 | 67.5 | 5 |
| November 03, 2025 | 69.5 | 66.75 | 66.75 | 69.5 | 66.75 | 7 |
| October 31, 2025 | 70 | 68.25 | 68.25 | 70 | 68.25 | 6 |
| October 30, 2025 | 69 | 71.5 | 71.5 | 71.5 | 69 | 3 |
| October 29, 2025 | 69 | 68.75 | 68.75 | 70.5 | 68 | 87 |
| October 28, 2025 | 72 | 70.5 | 70.5 | 72 | 70.5 | 98 |
| October 27, 2025 | 70.5 | 71 | 71 | 71 | 70.5 | 8 |
| October 24, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| October 23, 2025 | 71 | 70 | 70 | 71 | 70 | 14 |
| October 22, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| October 21, 2025 | 70.5 | 71.5 | 71.5 | 71.5 | 70.5 | 2 |