Leverage Shares - 2x Visa (VISE.L) LSE

Currency In EUR

VISE.L Historical Return

If you invested €1000 in Leverage Shares 2x Visa ETC A (VISE.L) since IPO date, it would be worth €1,622.85 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,856.85, while €1000 invested 1 year ago would be worth €1,251.75. This corresponds to total returns of 62.28%, 85.68%, 25.17%, respectively, with annualized returns of 7.51%, 13.17%, 25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VISE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	89	89.5	89.5	89.5	89	10
October 19, 2026	85.5	87	87	87	85.5	6
October 14, 2026	84.5	84	84	84.5	83.5	6
October 13, 2026	84	83.75	83.75	84	83.75	7
October 12, 2026	82	83.25	83.25	83.25	82	14
October 09, 2026	77.5	79.25	79.25	79.25	77.5	5
October 08, 2026	76	76.5	76.5	77	75	10
October 07, 2026	76	75	75	76	74.5	3
October 06, 2026	74	74.5	74.5	75	74	4
October 02, 2026	71.5	69.75	69.75	71.5	69.75	2
October 01, 2026	70.5	69.5	69.5	70.5	69.5	2
September 30, 2026	70.5	71	71	71	70.5	2
September 23, 2026	71.5	70.5	70.5	71.5	70.5	2
September 21, 2026	72.5	72.5	72.5	72.5	72.5	4
September 11, 2026	71	72	72	72	70	12
September 10, 2026	71.5	71	71	71.5	71	10
September 04, 2026	74.5	74	74	74.5	74	4
September 02, 2026	74	76	76	76	73	75
August 25, 2026	77.5	77	77	78	77	12
August 14, 2026	70.5	70.75	70.75	70.75	70.5	3
August 12, 2026	70	69.25	69.25	70	69.25	2
August 07, 2026	73.5	71.25	71.25	73.5	71.25	1
August 04, 2026	72	72.75	72.75	72.75	72	35
July 30, 2026	71	70.25	70.25	71	70.25	3
July 28, 2026	74	73.25	73.25	74	73.25	4
July 17, 2026	69.5	69.75	69.75	69.75	69.5	8
July 16, 2026	69.5	71.25	71.25	71.25	69.5	2
July 08, 2026	67	66	66	67	66	6
July 07, 2026	66.5	68	68	68	66.5	4
July 06, 2026	71	68.5	68.5	71	67	3
July 02, 2026	66	70	70	70	66	1
June 29, 2026	65.5	64	64	65.5	64	14
June 26, 2026	60.5	62.75	62.75	62.75	60.5	4
June 25, 2026	62	62.5	62.5	63	62	29
June 23, 2026	59.5	60	60	60	58.5	58
June 22, 2026	59.5	59.5	59.5	60	59.5	36