MPS Infotecnics Limited - VISESHINFO.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 27, 2024	0.33	0.33	0.33	0.33	0.33	0
December 26, 2024	0.33	0.33	0.33	0.33	0.33	0
December 24, 2024	0.33	0.33	0.33	0.33	0.33	0
December 23, 2024	0.33	0.33	0.33	0.33	0.33	0
December 20, 2024	0.33	0.33	0.33	0.33	0.33	0
December 19, 2024	0.33	0.33	0.33	0.33	0.33	0
December 18, 2024	0.33	0.33	0.33	0.33	0.33	0
December 17, 2024	0.33	0.33	0.33	0.33	0.33	0
December 16, 2024	0.33	0.33	0.33	0.33	0.33	0
December 13, 2024	0.33	0.33	0.33	0.33	0.33	0
December 12, 2024	0.33	0.33	0.33	0.33	0.33	0
December 11, 2024	0.33	0.33	0.33	0.33	0.33	0
December 10, 2024	0.33	0.33	0.33	0.33	0.33	0
December 09, 2024	0.33	0.33	0.33	0.33	0.33	0
December 06, 2024	0.33	0.33	0.33	0.33	0.33	0
December 05, 2024	0.33	0.33	0.33	0.33	0.33	0
December 04, 2024	0.33	0.33	0.33	0.33	0.33	0
December 03, 2024	0.33	0.33	0.33	0.33	0.33	0
December 02, 2024	0.34	0.33	0.33	0.34	0.33	10.91M
November 29, 2024	0.35	0.35	0.35	0.35	0.35	0
November 28, 2024	0.35	0.35	0.35	0.35	0.35	0
November 27, 2024	0.35	0.35	0.35	0.35	0.35	0
November 26, 2024	0.35	0.35	0.35	0.35	0.35	0
November 25, 2024	0.36	0.35	0.35	0.37	0.35	7.67M
November 22, 2024	0.37	0.37	0.37	0.37	0.37	0
November 21, 2024	0.37	0.37	0.37	0.37	0.37	0
November 19, 2024	0.37	0.37	0.37	0.37	0.37	0
November 18, 2024	0.34	0.37	0.37	0.37	0.34	8.08M
November 14, 2024	0.36	0.36	0.36	0.36	0.36	0
November 13, 2024	0.36	0.36	0.36	0.36	0.36	0
November 12, 2024	0.36	0.36	0.36	0.36	0.36	0
November 11, 2024	0.36	0.36	0.36	0.36	0.36	2.33M
November 08, 2024	0.35	0.35	0.35	0.35	0.35	0
November 07, 2024	0.35	0.35	0.35	0.35	0.35	0
November 06, 2024	0.35	0.35	0.35	0.35	0.35	0
November 05, 2024	0.35	0.35	0.35	0.35	0.35	0
November 04, 2024	0.34	0.35	0.35	0.36	0.33	7.69M
November 01, 2024	0.35	0.35	0.35	0.35	0.35	0
October 31, 2024	0.35	0.35	0.35	0.35	0.35	0
October 30, 2024	0.35	0.35	0.35	0.35	0.35	0
October 29, 2024	0.35	0.35	0.35	0.35	0.35	0
October 28, 2024	0.35	0.35	0.35	0.36	0.35	3.4M
October 25, 2024	0.37	0.37	0.37	0.37	0.37	0
October 24, 2024	0.37	0.37	0.37	0.37	0.37	0
October 23, 2024	0.37	0.37	0.37	0.37	0.37	0
October 22, 2024	0.37	0.37	0.37	0.37	0.37	0
October 21, 2024	0.39	0.37	0.37	0.39	0.37	3.45M
October 18, 2024	0.39	0.39	0.39	0.39	0.39	0
October 17, 2024	0.39	0.39	0.39	0.39	0.39	0
October 16, 2024	0.39	0.39	0.39	0.39	0.39	0
October 15, 2024	0.39	0.39	0.39	0.39	0.39	0
October 14, 2024	0.38	0.39	0.39	0.39	0.37	6.81M
October 11, 2024	0.38	0.38	0.38	0.38	0.38	0
October 10, 2024	0.38	0.38	0.38	0.38	0.38	0
October 09, 2024	0.38	0.38	0.38	0.38	0.38	0
October 08, 2024	0.38	0.38	0.38	0.38	0.38	0
October 07, 2024	0.41	0.38	0.38	0.42	0.38	7.96M
October 04, 2024	0.41	0.41	0.41	0.41	0.41	0
October 03, 2024	0.41	0.41	0.41	0.41	0.41	0
October 01, 2024	0.41	0.41	0.41	0.41	0.41	0

MPS Infotecnics Limited (VISESHINFO.NS) NSE