Vishal Fabrics Limited (VISHAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VISHAL.NS Historical Return
If you invested ₹1000 in Vishal Fabrics Limited (VISHAL.NS) since IPO date, it would be worth ₹291.62 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,193.71. This corresponds to total returns of -70.84%, 19.37%, respectively, with annualized returns of -16.48%, 3.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VISHAL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2023 | 22.35 | 22 | 22 | 22.35 | 21.95 | 127,732 |
| December 28, 2023 | 22.6 | 22.15 | 22.15 | 22.8 | 22 | 232,312 |
| December 27, 2023 | 22.85 | 22.6 | 22.6 | 23 | 22.3 | 190,351 |
| December 26, 2023 | 22.75 | 22.85 | 22.85 | 23.8 | 22.7 | 249,071 |
| December 22, 2023 | 22.15 | 22.35 | 22.35 | 22.7 | 22 | 303,607 |
| December 21, 2023 | 21.05 | 22 | 22 | 22.3 | 21.05 | 468,702 |
| December 20, 2023 | 22.85 | 21.45 | 21.45 | 23.1 | 21.15 | 506,471 |
| December 19, 2023 | 23.15 | 22.85 | 22.85 | 23.15 | 22.6 | 185,847 |
| December 18, 2023 | 23.85 | 22.85 | 22.85 | 23.9 | 22.7 | 384,157 |
| December 15, 2023 | 23.25 | 23 | 23 | 23.3 | 22.8 | 211,232 |
| December 14, 2023 | 23.6 | 22.9 | 22.9 | 23.9 | 22.5 | 402,517 |
| December 13, 2023 | 24 | 23.55 | 23.55 | 24 | 23.5 | 180,140 |
| December 12, 2023 | 24.05 | 23.75 | 23.75 | 24.3 | 23.6 | 291,805 |
| December 11, 2023 | 23.55 | 23.7 | 23.7 | 24.45 | 23.55 | 287,908 |
| December 08, 2023 | 23.3 | 23.55 | 23.55 | 24.75 | 23.25 | 421,830 |
| December 07, 2023 | 22.7 | 23.15 | 23.15 | 23.9 | 22.55 | 559,233 |
| December 06, 2023 | 23.15 | 22.85 | 22.85 | 23.3 | 22.7 | 371,486 |
| December 05, 2023 | 24.1 | 22.9 | 22.9 | 24.1 | 22.5 | 640,387 |
| December 04, 2023 | 24.4 | 23.85 | 23.85 | 24.4 | 23.7 | 349,195 |
| December 01, 2023 | 24 | 24.05 | 24.05 | 24.45 | 23.55 | 321,786 |
| November 30, 2023 | 24.4 | 23.95 | 23.95 | 24.9 | 23.7 | 481,687 |
| November 29, 2023 | 25.15 | 24.55 | 24.55 | 25.3 | 24.15 | 627,603 |
| November 28, 2023 | 25.4 | 25.15 | 25.15 | 26.1 | 24.6 | 1.52M |
| November 24, 2023 | 23.5 | 25.05 | 25.05 | 25.65 | 22.9 | 3M |
| November 23, 2023 | 22.8 | 23.55 | 23.55 | 24.55 | 22.75 | 1.2M |
| November 22, 2023 | 23 | 22.7 | 22.7 | 23.9 | 22.1 | 719,800 |
| November 21, 2023 | 23.6 | 22.9 | 22.9 | 23.6 | 22.45 | 639,057 |
| November 20, 2023 | 24.6 | 23.45 | 23.45 | 24.6 | 23.3 | 1.3M |
| November 17, 2023 | 21 | 24.1 | 24.1 | 24.7 | 20.95 | 5.51M |
| November 16, 2023 | 20.5 | 20.8 | 20.8 | 20.9 | 20.5 | 207,749 |
| November 15, 2023 | 20.55 | 20.45 | 20.45 | 20.7 | 20.3 | 169,778 |
| November 13, 2023 | 20.6 | 20.35 | 20.35 | 20.6 | 20.15 | 193,277 |
| November 12, 2023 | 20.9 | 20.45 | 20.45 | 20.9 | 20.45 | 1,088 |
| November 10, 2023 | 20.4 | 20.45 | 20.45 | 20.6 | 20.25 | 211,250 |
| November 09, 2023 | 20.75 | 20.2 | 20.2 | 20.9 | 20 | 298,048 |
| November 08, 2023 | 21.1 | 20.7 | 20.7 | 21.15 | 20.55 | 260,739 |
| November 07, 2023 | 20.1 | 21 | 21 | 21.35 | 20.1 | 384,156 |
| November 06, 2023 | 21.8 | 21.35 | 21.35 | 21.8 | 21.1 | 365,233 |
| November 03, 2023 | 22 | 21.55 | 21.55 | 22.1 | 21.2 | 285,390 |
| November 02, 2023 | 22.1 | 21.75 | 21.75 | 22.2 | 21.6 | 340,312 |
| November 01, 2023 | 21.05 | 21.8 | 21.8 | 22.8 | 20.85 | 2.41M |
| October 31, 2023 | 19.5 | 20.75 | 20.75 | 21.25 | 19.4 | 597,251 |
| October 30, 2023 | 19.8 | 19.65 | 19.65 | 20.15 | 19.3 | 223,785 |
| October 27, 2023 | 19.4 | 19.75 | 19.75 | 20.1 | 19.4 | 393,261 |
| October 26, 2023 | 19.3 | 19.2 | 19.2 | 19.45 | 18.6 | 452,364 |
| October 25, 2023 | 20 | 19.45 | 19.45 | 20.25 | 18.7 | 452,019 |
| October 23, 2023 | 21.25 | 19.85 | 19.85 | 21.4 | 19.25 | 899,573 |
| October 20, 2023 | 21.55 | 21.15 | 21.15 | 21.75 | 21 | 377,501 |
| October 19, 2023 | 21.7 | 21.45 | 21.45 | 21.9 | 21.35 | 490,122 |
| October 18, 2023 | 21.15 | 21.85 | 21.85 | 22.4 | 21 | 1.01M |
| October 17, 2023 | 21.35 | 21 | 21 | 21.6 | 20.75 | 446,951 |
| October 16, 2023 | 21.3 | 21 | 21 | 21.7 | 20.8 | 646,769 |
| October 13, 2023 | 21.75 | 21.2 | 21.2 | 22 | 21.05 | 860,949 |
| October 12, 2023 | 21.45 | 21.65 | 21.65 | 22.4 | 21.4 | 1.14M |
| October 11, 2023 | 20.9 | 21.3 | 21.3 | 22.25 | 20.85 | 1.87M |
| October 10, 2023 | 20.55 | 20.85 | 20.85 | 21.2 | 20.45 | 1.23M |
| October 09, 2023 | 21.25 | 20.35 | 20.35 | 21.65 | 20.05 | 1.65M |
| October 06, 2023 | 22.4 | 22 | 22 | 22.65 | 21.8 | 1.39M |
| October 05, 2023 | 21.25 | 22 | 22 | 22.75 | 21.25 | 1.64M |
| October 04, 2023 | 22.25 | 21.25 | 21.25 | 22.25 | 20.9 | 1.43M |
AD
