Vishal Fabrics Limited (VISHAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VISHAL.NS Historical Return
If you invested ₹1000 in Vishal Fabrics Limited (VISHAL.NS) since IPO date, it would be worth ₹291.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹606.56, while ₹1000 invested 0 years ago would be worth ₹1,214.13. This corresponds to total returns of -70.84%, -39.34%, 21.41%, respectively, with annualized returns of -16.12%, -9.52%, 21.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VISHAL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 19.99 | 18.68 | 18.68 | 19.99 | 18.12 | 52,892 |
| August 20, 2026 | 18.5 | 18.49 | 18.49 | 18.99 | 18.07 | 35,959 |
| August 19, 2026 | 18.34 | 18.06 | 18.06 | 18.34 | 18.01 | 13,791 |
| August 18, 2026 | 18.48 | 17.98 | 17.98 | 18.56 | 17.9 | 35,825 |
| August 17, 2026 | 18.45 | 18.12 | 18.12 | 19.45 | 17.85 | 46,051 |
AD
