Vishal Fabrics Limited (VISHAL.NS) NSE

Currency In INR

VISHAL.NS Historical Return

If you invested ₹1000 in Vishal Fabrics Limited (VISHAL.NS) since IPO date, it would be worth ₹243.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹474.05, while ₹1000 invested 0 years ago would be worth ₹1,013.25. This corresponds to total returns of -75.66%, -52.59%, 1.32%, respectively, with annualized returns of -18.13%, -13.87%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VISHAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.85	18.36	18.36	18.8	17.85	77,031
September 10, 2026	18.57	18.17	18.17	18.57	17.81	59,211
September 09, 2026	18.8	18.21	18.21	18.8	18.11	21,904
September 08, 2026	18.4	18.39	18.39	18.75	18.25	38,439
September 07, 2026	19.13	18.24	18.24	19.5	17.35	81,605
September 04, 2026	18.92	18.67	18.67	19.1	18.22	55,662
September 03, 2026	18.96	18.47	18.47	19.3	18.3	3.01M
September 02, 2026	19	18.96	18.96	19.49	18.86	29,824
September 01, 2026	19.4	19.15	19.15	19.5	19	26,436
August 31, 2026	21.94	19.27	19.27	21.94	19	77,372
August 28, 2026	19.3	18.7	18.7	19.3	18.5	11,575
August 27, 2026	18.28	18.7	18.7	19.3	18.28	58,977
August 26, 2026	19.3	18.67	18.67	19.3	18	65,940
August 25, 2026	18.4	18.9	18.9	19.36	18.4	40,010
August 24, 2026	18.49	18.79	18.79	19.59	18.49	63,214
August 21, 2026	19.99	18.68	18.68	19.99	18.12	52,892
August 20, 2026	18.5	18.49	18.49	18.99	18.07	35,959
August 19, 2026	18.34	18.06	18.06	18.34	18.01	13,791
August 18, 2026	18.48	17.98	17.98	18.56	17.9	35,825
August 17, 2026	18.45	18.12	18.12	19.45	17.85	46,051