Vishal Fabrics Limited (VISHAL.NS) NSE

Currency In INR

VISHAL.NS Historical Return

If you invested ₹1000 in Vishal Fabrics Limited (VISHAL.NS) since IPO date, it would be worth ₹218.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹478.96, while ₹1000 invested 0 years ago would be worth ₹910.6. This corresponds to total returns of -78.13%, -52.1%, -8.94%, respectively, with annualized returns of -19.09%, -13.68%, -8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VISHAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.07	15.89	15.89	16.79	15.56	51,452
October 19, 2026	16.61	16.67	16.67	17.42	15	76,156
October 16, 2026	17	16.97	16.97	17.49	16.75	17,767
October 15, 2026	17.79	17.11	17.11	17.79	16.85	14,533
October 14, 2026	17.5	17.17	17.17	17.5	16.95	26,852
October 13, 2026	17.26	17.24	17.24	17.8	17	19,482
October 12, 2026	17.49	17.26	17.26	17.95	16.8	23,787
October 09, 2026	16.48	17.14	17.14	17.5	16.29	51,778
October 08, 2026	17.13	16.48	16.48	17.5	16.02	67,438
October 07, 2026	17.99	17.13	17.13	17.99	17.01	50,885
October 06, 2026	17.11	17.5	17.5	18.4	17.1	334,362
October 05, 2026	18.18	17.31	17.31	18.18	17	28,582
October 01, 2026	17.95	17.38	17.38	17.95	17.2	47,525
September 30, 2026	18.45	17.66	17.66	18.45	17.52	15,318
September 29, 2026	17.78	17.92	17.92	18.2	17.25	42,002
September 28, 2026	18	17.86	17.86	18.23	17.61	34,254
September 25, 2026	17.8	18.03	18.03	18.3	17.8	34,485
September 24, 2026	18.1	18.06	18.06	18.25	17.55	27,732
September 23, 2026	18.08	18.18	18.18	18.4	18.05	175,136
September 22, 2026	18.35	18.19	18.19	18.43	18	36,386
September 21, 2026	18.27	18.17	18.17	18.47	18.04	26,263
September 18, 2026	18.12	18.22	18.22	18.49	18.05	14,567
September 17, 2026	18.47	18.12	18.12	18.87	18.04	49,429
September 16, 2026	17.8	18.42	18.42	18.9	17.8	24,330
September 15, 2026	18.81	18.35	18.35	20.45	18.2	32,987
September 11, 2026	17.85	18.36	18.36	18.8	17.85	77,031
September 10, 2026	18.57	18.17	18.17	18.57	17.81	59,211
September 09, 2026	18.8	18.21	18.21	18.8	18.11	21,904
September 08, 2026	18.4	18.39	18.39	18.75	18.25	38,439
September 07, 2026	19.13	18.24	18.24	19.5	17.35	81,605
September 04, 2026	18.92	18.67	18.67	19.1	18.22	55,662
September 03, 2026	18.96	18.47	18.47	19.3	18.3	3.01M
September 02, 2026	19	18.96	18.96	19.49	18.86	29,824
September 01, 2026	19.4	19.15	19.15	19.5	19	26,436
August 31, 2026	21.94	19.27	19.27	21.94	19	77,372
August 28, 2026	19.3	18.7	18.7	19.3	18.5	11,575
August 27, 2026	18.28	18.7	18.7	19.3	18.28	58,977
August 26, 2026	19.3	18.67	18.67	19.3	18	65,940
August 25, 2026	18.4	18.9	18.9	19.36	18.4	40,010
August 24, 2026	18.49	18.79	18.79	19.59	18.49	63,214
August 21, 2026	19.99	18.68	18.68	19.99	18.12	52,892
August 20, 2026	18.5	18.49	18.49	18.99	18.07	35,959
August 19, 2026	18.34	18.06	18.06	18.34	18.01	13,791
August 18, 2026	18.48	17.98	17.98	18.56	17.9	35,825
August 17, 2026	18.45	18.12	18.12	19.45	17.85	46,051