Vishal Fabrics Limited (VISHAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VISHAL.NS Historical Return
If you invested ₹1000 in Vishal Fabrics Limited (VISHAL.NS) since IPO date, it would be worth ₹228.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹456.71, while ₹1000 invested 0 years ago would be worth ₹951.99. This corresponds to total returns of -77.13%, -54.33%, -4.8%, respectively, with annualized returns of -18.72%, -14.51%, -4.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VISHAL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 17.95 | 17.38 | 17.38 | 17.95 | 17.2 | 47,525 |
| September 30, 2026 | 18.45 | 17.66 | 17.66 | 18.45 | 17.52 | 15,318 |
| September 29, 2026 | 17.78 | 17.92 | 17.92 | 18.2 | 17.25 | 42,002 |
| September 28, 2026 | 18 | 17.86 | 17.86 | 18.23 | 17.61 | 34,254 |
| September 25, 2026 | 17.8 | 18.03 | 18.03 | 18.3 | 17.8 | 34,485 |
| September 24, 2026 | 18.1 | 18.06 | 18.06 | 18.25 | 17.55 | 27,732 |
| September 23, 2026 | 18.08 | 18.18 | 18.18 | 18.4 | 18.05 | 175,136 |
| September 22, 2026 | 18.35 | 18.19 | 18.19 | 18.43 | 18 | 36,386 |
| September 21, 2026 | 18.27 | 18.17 | 18.17 | 18.47 | 18.04 | 26,263 |
| September 18, 2026 | 18.12 | 18.22 | 18.22 | 18.49 | 18.05 | 14,567 |
| September 17, 2026 | 18.47 | 18.12 | 18.12 | 18.87 | 18.04 | 49,429 |
| September 16, 2026 | 17.8 | 18.42 | 18.42 | 18.9 | 17.8 | 24,330 |
| September 15, 2026 | 18.81 | 18.35 | 18.35 | 20.45 | 18.2 | 32,987 |
| September 11, 2026 | 17.85 | 18.36 | 18.36 | 18.8 | 17.85 | 77,031 |
| September 10, 2026 | 18.57 | 18.17 | 18.17 | 18.57 | 17.81 | 59,211 |
| September 09, 2026 | 18.8 | 18.21 | 18.21 | 18.8 | 18.11 | 21,904 |
| September 08, 2026 | 18.4 | 18.39 | 18.39 | 18.75 | 18.25 | 38,439 |
| September 07, 2026 | 19.13 | 18.24 | 18.24 | 19.5 | 17.35 | 81,605 |
| September 04, 2026 | 18.92 | 18.67 | 18.67 | 19.1 | 18.22 | 55,662 |
| September 03, 2026 | 18.96 | 18.47 | 18.47 | 19.3 | 18.3 | 3.01M |
| September 02, 2026 | 19 | 18.96 | 18.96 | 19.49 | 18.86 | 29,824 |
| September 01, 2026 | 19.4 | 19.15 | 19.15 | 19.5 | 19 | 26,436 |
| August 31, 2026 | 21.94 | 19.27 | 19.27 | 21.94 | 19 | 77,372 |
| August 28, 2026 | 19.3 | 18.7 | 18.7 | 19.3 | 18.5 | 11,575 |
| August 27, 2026 | 18.28 | 18.7 | 18.7 | 19.3 | 18.28 | 58,977 |
| August 26, 2026 | 19.3 | 18.67 | 18.67 | 19.3 | 18 | 65,940 |
| August 25, 2026 | 18.4 | 18.9 | 18.9 | 19.36 | 18.4 | 40,010 |
| August 24, 2026 | 18.49 | 18.79 | 18.79 | 19.59 | 18.49 | 63,214 |
| August 21, 2026 | 19.99 | 18.68 | 18.68 | 19.99 | 18.12 | 52,892 |
| August 20, 2026 | 18.5 | 18.49 | 18.49 | 18.99 | 18.07 | 35,959 |
| August 19, 2026 | 18.34 | 18.06 | 18.06 | 18.34 | 18.01 | 13,791 |
| August 18, 2026 | 18.48 | 17.98 | 17.98 | 18.56 | 17.9 | 35,825 |
| August 17, 2026 | 18.45 | 18.12 | 18.12 | 19.45 | 17.85 | 46,051 |
AD
