Vishnu Chemicals Limited (VISHNU.NS) NSE

Currency In INR

AD

VISHNU.NS Historical Return

If you invested ₹1000 in Vishnu Chemicals Limited (VISHNU.NS) 10 years ago, it would be worth ₹11,063.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,309.61, while ₹1000 invested 1 year ago would be worth ₹1,377.81. This corresponds to total returns of 1,006.3%, 330.96%, 37.78%, respectively, with annualized returns of 27.17%, 33.91%, 37.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VISHNU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026678664.5664.5694658.3596,048
September 29, 2026688.05673.9673.9696.8669.8154,023
September 28, 2026687.25691.95691.9569568342,792
September 25, 2026706.75697.65697.65709.6689.6566,047
September 24, 2026723.9703.25703.25725.85701.0559,561
September 23, 2026721.9723.95723.95730716.1533,421
September 22, 2026714.5720.9720.9732.8714.569,796
September 21, 2026725.95716.5716.5729.9710.964,952
September 18, 2026715.5722.15722.15728709.281,513
September 17, 2026694.05709.1709.1714.5689.2587,175
September 16, 2026686693.9693.9703666.9112,259
September 15, 2026713.95682.8682.8715.5680.2102,967
September 11, 2026724.45713.95713.95724.45708.2101,482
September 10, 2026709.7723.8723.8731709.782,946
September 09, 2026740.8709.05709.05741704.25181,853
September 08, 2026736.5731.55731.55742712.6302,725
September 07, 2026700726.5726.5744698401,102
September 04, 2026694.1702702723.2681623,372
September 03, 2026668688.45688.45697.2659.05294,149
September 02, 2026662.65659.55659.55673.9655.2114,050
September 01, 2026652.2661.75661.75676.8645.05321,574
August 31, 2026651.3652.15652.15658.7564691,051
August 28, 2026647652.2652.2656.35643.677,010
August 27, 2026640.45647.85647.85657.95635111,669
August 26, 2026649.4639.8639.8657.7636.85109,011
August 25, 2026638.65642.9642.9646.85631.2576,829
August 24, 2026627.1637.7637.7651627.1111,806
August 21, 2026626629.25629.25634.462539,578
August 20, 2026623.25625.2625.2630.7621.245,914
August 19, 2026640.3622.1622.1641.4620.152,398
August 18, 2026618.5637.5637.5662615.15577,546
August 17, 2026611618.25618.25623.5605.7596,932
August 14, 2026604608.1608.1609.4595.973,338
August 13, 2026586.6600.25600.25606.7586.695,619
August 12, 2026590589.45589.45596.25582.587,356
August 11, 2026582.2587.15587.15591.75580.956,476
August 10, 2026586.6584.3584.3590.35580.346,943
August 07, 2026590586.6586.6599.658271,792
August 06, 2026588.8594.8594.8599.9586.0589,136
August 05, 2026600588.8588.8601.6584.169,669
August 04, 2026599.7594.05594.05606.75592.2576,108
August 03, 2026602.5599.7599.7622.1593280,150
July 31, 2026619.9613.25613.25625.15609.786,958
July 30, 2026620.5618.1618.1629613.9155,404
July 29, 2026620.5617.45617.45625616.162,568
July 28, 2026640.1620.3620.3644619.0574,279
July 27, 2026638636.3636.3652630.2121,824
July 24, 2026615.5632.4632.4634.75611.5132,414
July 23, 2026626620.7620.7636617.5588,709
July 22, 2026640631.7631.7646.9626.45193,966
July 21, 2026648640.45640.45670633.2920,501
July 20, 2026605.75640.1640.1644.9605177,281
July 17, 2026625605.75605.75625601.9563,683
July 16, 2026625620.6620.6634.7617.2555,685
July 15, 2026612.15625.6625.6630611.35143,038
July 14, 2026598.8612.15612.15614.45596.2579,370
July 13, 2026596.95601.8601.8606.05590.0559,608
July 10, 2026603.9597597611.659458,048
July 09, 2026588601.1601.1604.7558852,259
July 08, 2026607.65586.6586.6611.05580.491,144
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved