Vishnu Chemicals Limited (VISHNU.NS) NSE

Currency In INR

VISHNU.NS Historical Return

If you invested ₹1000 in Vishnu Chemicals Limited (VISHNU.NS) 10 years ago, it would be worth ₹9,804.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,205.02, while ₹1000 invested 1 year ago would be worth ₹1,080.84. This corresponds to total returns of 880.43%, 220.5%, 8.08%, respectively, with annualized returns of 25.63%, 26.21%, 8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VISHNU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	565.05	556.2	556.2	583	552.1	80,775
November 09, 2026	566.8	563.05	563.05	566.95	557.1	67,961
November 08, 2026	562	566.75	566.75	574.55	543	51,572
November 06, 2026	538	551.1	551.1	557.95	529.95	96,677
November 05, 2026	541.95	540	540	554	534.75	116,843
November 04, 2026	519	534.75	534.75	546.9	504	90,244
November 03, 2026	510.95	519.05	519.05	529.95	510.95	106,046
November 02, 2026	516.25	510.85	510.85	525	495	455,093
October 30, 2026	578.6	542.15	542.15	596.95	534.5	94,732
October 29, 2026	568.45	577.85	577.85	585	561.4	82,401
October 28, 2026	561.9	568.45	568.45	573.7	557.7	47,411
October 27, 2026	555.1	564.5	564.5	577.7	555.1	57,073
October 26, 2026	555	560.35	560.35	567.1	543.75	97,828
October 23, 2026	589	566.25	566.25	594.9	557	71,414
October 22, 2026	608	589.1	589.1	608	580.05	66,315
October 21, 2026	620	591.6	591.6	620.05	588	108,496
October 19, 2026	638.5	615.6	615.6	647.1	612	76,712
October 16, 2026	645.95	641.35	641.35	651.4	634.1	45,444
October 15, 2026	647.75	640.5	640.5	658.4	633.5	64,062
October 14, 2026	638	647.7	647.7	653.9	630.1	133,976
October 13, 2026	653.1	645.25	645.25	657.5	626.1	79,204
October 12, 2026	658.25	653.3	653.3	663.95	644	44,731
October 09, 2026	667.6	654.85	654.85	675.95	653	60,162
October 08, 2026	686.5	665.65	665.65	687.8	660.1	61,485
October 07, 2026	693.7	683.4	683.4	693.8	680	58,138
October 06, 2026	648	695.55	695.55	701	648	220,744
October 05, 2026	661.55	647.75	647.75	669.65	645.1	83,988
October 01, 2026	669.95	658.25	658.25	676.95	640.05	95,244
September 30, 2026	678	664.5	664.5	694	658.35	96,048
September 29, 2026	688.05	673.9	673.9	696.8	669.8	154,023
September 28, 2026	687.25	691.95	691.95	695	683	42,792
September 25, 2026	706.75	697.65	697.65	709.6	689.65	66,047
September 24, 2026	723.9	703.25	703.25	725.85	701.05	59,561
September 23, 2026	721.9	723.95	723.95	730	716.15	33,421
September 22, 2026	714.5	720.9	720.9	732.8	714.5	69,796
September 21, 2026	725.95	716.5	716.5	729.9	710.9	64,952
September 18, 2026	715.5	722.15	722.15	728	709.2	81,513
September 17, 2026	694.05	709.1	709.1	714.5	689.25	87,175
September 16, 2026	686	693.9	693.9	703	666.9	112,259
September 15, 2026	713.95	682.8	682.8	715.5	680.2	102,967
September 11, 2026	724.45	713.95	713.95	724.45	708.2	101,482
September 10, 2026	709.7	723.8	723.8	731	709.7	82,946
September 09, 2026	740.8	709.05	709.05	741	704.25	181,853
September 08, 2026	736.5	731.55	731.55	742	712.6	302,725
September 07, 2026	700	726.5	726.5	744	698	401,102
September 04, 2026	694.1	702	702	723.2	681	623,372
September 03, 2026	668	688.45	688.45	697.2	659.05	294,149
September 02, 2026	662.65	659.55	659.55	673.9	655.2	114,050
September 01, 2026	652.2	661.75	661.75	676.8	645.05	321,574
August 31, 2026	651.3	652.15	652.15	658.75	646	91,051
August 28, 2026	647	652.2	652.2	656.35	643.6	77,010
August 27, 2026	640.45	647.85	647.85	657.95	635	111,669
August 26, 2026	649.4	639.8	639.8	657.7	636.85	109,011
August 25, 2026	638.65	642.9	642.9	646.85	631.25	76,829
August 24, 2026	627.1	637.7	637.7	651	627.1	111,806
August 21, 2026	626	629.25	629.25	634.4	625	39,578
August 20, 2026	623.25	625.2	625.2	630.7	621.2	45,914
August 19, 2026	640.3	622.1	622.1	641.4	620.1	52,398
August 18, 2026	618.5	637.5	637.5	662	615.15	577,546
August 17, 2026	611	618.25	618.25	623.5	605.75	96,932