Vishnu Chemicals Limited (VISHNU.NS) NSE

626.70

+6.95002(+1.12%)

Updated at June 02 03:30PM

Currency In INR

VISHNU.NS Historical Return

If you invested ₹1000 in Vishnu Chemicals Limited (VISHNU.NS) 10 years ago, it would be worth ₹12,829.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,725.59, while ₹1000 invested 1 year ago would be worth ₹1,184.76. This corresponds to total returns of 1,182.91%, 672.56%, 18.48%, respectively, with annualized returns of 29.05%, 50.48%, 18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VISHNU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	620.35	626.7	626.7	652	613.95	455,702
June 01, 2026	600	619.75	619.75	645	598	1.58M
May 29, 2026	606	579.1	579.1	614.9	566.15	124,589
May 27, 2026	604	599.15	599.15	610	598	58,278
May 26, 2026	608	597.45	597.45	619.95	593.55	90,066
May 25, 2026	599.8	603.45	603.45	607.3	595.9	43,376
May 22, 2026	597.25	599.25	599.25	611.5	585.3	72,730
May 21, 2026	606	597.25	597.25	608	594.9	56,814
May 20, 2026	601	599.6	599.6	614.4	597.15	147,309
May 19, 2026	584.3	598.1	598.1	607.15	581.45	131,292
May 18, 2026	573	579.2	579.2	580.6	567	92,829
May 15, 2026	587	573	573	589.4	572	61,629
May 14, 2026	577.3	583.6	583.6	605	577.3	90,543
May 13, 2026	575.75	577.3	577.3	591.15	572	81,391
May 12, 2026	575	575.75	575.75	590.1	575	91,865
May 11, 2026	597.15	580.65	580.65	597.15	579	125,497
May 08, 2026	597.8	598.5	598.5	603.6	589.05	67,421
May 07, 2026	598.1	597.8	597.8	613.4	593.45	108,629
May 06, 2026	606	600.25	600.25	609.3	597.15	103,286
May 05, 2026	619.95	604.35	604.35	621.9	601.25	86,428
May 04, 2026	609	617.35	617.35	631	599.05	281,079
April 30, 2026	579.5	594.15	594.15	598	575.25	108,972
April 29, 2026	580.6	579.65	579.65	598.3	576.1	70,209
April 28, 2026	595.05	587.45	587.45	605	585.45	97,863
April 27, 2026	581.35	590.45	590.45	599.5	581.35	65,620
April 24, 2026	592.95	581.35	581.35	600	575.65	69,449
April 23, 2026	591.15	592.95	592.95	603.1	588.5	108,617
April 22, 2026	597.1	599.5	599.5	613	595.2	103,469
April 21, 2026	570.4	600.8	600.8	618.95	568	407,244
April 20, 2026	585.6	570.4	570.4	593.95	563.15	151,062
April 17, 2026	590	580.95	580.95	612.8	577.65	379,924
April 16, 2026	536.65	586.7	586.7	598.9	534	434,216
April 15, 2026	545	538.4	538.4	545	533.4	69,622
April 13, 2026	510	531.95	531.95	534	505	111,097
April 10, 2026	516.9	515.25	515.25	524	512	75,765
April 09, 2026	523.85	511.95	511.95	526	510.05	45,051
April 08, 2026	525.05	522.15	522.15	528.5	515.8	111,704
April 07, 2026	514	516.15	516.15	521.85	505.2	80,437
April 06, 2026	510	510.2	510.2	515	502.65	57,908
April 02, 2026	491	507.15	507.15	511.5	487.1	43,357
April 01, 2026	490.2	497.15	497.15	505.7	490.2	46,547
March 30, 2026	490.05	488.6	488.6	499.45	483	91,189
March 27, 2026	514	495.9	495.9	514	491.2	106,361
March 25, 2026	510	513.6	513.6	519.4	508	57,926
March 24, 2026	495.5	509.55	509.55	512.75	489.85	81,929
March 23, 2026	504	489.6	489.6	510.4	483	101,291
March 20, 2026	-1	-1	513.3	-1	-1	0
March 19, 2026	510.1	510	510	517.25	509.65	32,455
March 18, 2026	506.05	517.85	517.85	530	505	99,269
March 17, 2026	507.25	510.65	510.65	514.45	498	45,015
March 16, 2026	505.65	509.25	509.25	519.4	484	89,782
March 13, 2026	502	508.15	508.15	516	485	71,076
March 12, 2026	488.65	503.75	503.75	506.35	482	77,138
March 11, 2026	484.45	491.1	491.1	494.5	484.45	85,364
March 10, 2026	498.05	484.45	484.45	504.6	481.45	129,123
March 09, 2026	483.95	498.05	498.05	500.05	471.2	64,356
March 06, 2026	480.25	486.65	486.65	501.8	480.25	74,146
March 05, 2026	489.55	482.65	482.65	495	478.25	61,539
March 04, 2026	-1	-1	480	-1	-1	0
March 02, 2026	491.7	492.85	492.85	498.7	486.55	117,649