Vishnu Chemicals Limited (VISHNU.NS) NSE

Currency In INR

VISHNU.NS Historical Return

If you invested ₹1000 in Vishnu Chemicals Limited (VISHNU.NS) 10 years ago, it would be worth ₹13,958.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,388.34, while ₹1000 invested 1 year ago would be worth ₹1,214.3. This corresponds to total returns of 1,295.85%, 438.83%, 21.43%, respectively, with annualized returns of 30.14%, 40.05%, 21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VISHNU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	626	629.25	629.25	634.4	625	39,578
August 20, 2026	623.25	625.2	625.2	630.7	621.2	45,914
August 19, 2026	640.3	622.1	622.1	641.4	620.1	52,398
August 18, 2026	618.5	637.5	637.5	662	615.15	577,546
August 17, 2026	611	618.25	618.25	623.5	605.75	96,932
August 14, 2026	604	608.1	608.1	609.4	595.9	73,338
August 13, 2026	586.6	600.25	600.25	606.7	586.6	95,619
August 12, 2026	590	589.45	589.45	596.25	582.5	87,356
August 11, 2026	582.2	587.15	587.15	591.75	580.9	56,476
August 10, 2026	586.6	584.3	584.3	590.35	580.3	46,943
August 07, 2026	590	586.6	586.6	599.6	582	71,792
August 06, 2026	588.8	594.8	594.8	599.9	586.05	89,136
August 05, 2026	600	588.8	588.8	601.6	584.1	69,669
August 04, 2026	599.7	594.05	594.05	606.75	592.25	76,108
August 03, 2026	602.5	599.7	599.7	622.1	593	280,150
July 31, 2026	619.9	613.25	613.25	625.15	609.7	86,958
July 30, 2026	620.5	618.1	618.1	629	613.9	155,404
July 29, 2026	620.5	617.45	617.45	625	616.1	62,568
July 28, 2026	640.1	620.3	620.3	644	619.05	74,279
July 27, 2026	638	636.3	636.3	652	630.2	121,824
July 24, 2026	615.5	632.4	632.4	634.75	611.5	132,414
July 23, 2026	626	620.7	620.7	636	617.55	88,709
July 22, 2026	640	631.7	631.7	646.9	626.45	193,966
July 21, 2026	648	640.45	640.45	670	633.2	920,501
July 20, 2026	605.75	640.1	640.1	644.9	605	177,281
July 17, 2026	625	605.75	605.75	625	601.95	63,683
July 16, 2026	625	620.6	620.6	634.7	617.25	55,685
July 15, 2026	612.15	625.6	625.6	630	611.35	143,038
July 14, 2026	598.8	612.15	612.15	614.45	596.25	79,370
July 13, 2026	596.95	601.8	601.8	606.05	590.05	59,608
July 10, 2026	603.9	597	597	611.6	594	58,048
July 09, 2026	588	601.1	601.1	604.75	588	52,259
July 08, 2026	607.65	586.6	586.6	611.05	580.4	91,144
July 07, 2026	620	607.65	607.65	621.15	603.95	62,028
July 06, 2026	625	620.2	620.2	629.5	616.5	47,527
July 03, 2026	640	622.15	622.15	640	611	77,827
July 02, 2026	608.8	628.15	628.15	630.9	600	133,129
July 01, 2026	602.55	604.15	604.15	610	601.3	33,806
June 30, 2026	609.85	601.2	601.2	609.85	599	42,827
June 29, 2026	612.5	603.15	603.15	619.7	596.2	87,374
June 25, 2026	621	608.4	608.4	630.7	605	90,615
June 24, 2026	617	616.35	616.35	623.5	614	68,630
June 23, 2026	635.85	616.45	616.45	640	613.05	154,281
June 22, 2026	601	631.4	631.4	637	594	295,959
June 19, 2026	601.9	601	601	607.9	595	40,130
June 18, 2026	600.7	600.15	600.15	614.9	597.25	76,002
June 17, 2026	605.4	602.5	602.5	612	594.05	47,162
June 16, 2026	602.2	601.8	601.8	614.95	597.15	60,911
June 15, 2026	595	602.2	602.2	619.8	591.5	92,591
June 12, 2026	582	589.95	589.95	593	582	40,037
June 11, 2026	580.15	577.7	577.7	589.5	575.1	61,102
June 10, 2026	595.5	580.15	580.15	597.75	578.55	41,826
June 09, 2026	593	594.2	594.2	600.8	588.45	44,252
June 08, 2026	600	586.55	586.55	611.15	581	91,122
June 05, 2026	613.9	603.4	603.4	614.9	598.4	68,749
June 04, 2026	615.2	609.45	609.45	622	605.1	153,226
June 03, 2026	626.45	615.3	615.3	633.55	607.6	141,767
June 02, 2026	620.35	626.7	626.7	652	613.95	455,702
June 01, 2026	600	619.75	619.75	645	598	1.58M
May 29, 2026	606	579.1	579.1	614.9	566.15	124,589