Vishnu Chemicals Limited (VISHNU.NS) NSE

493.80

+9.35(+1.93%)

Updated at March 11 12:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 10, 2026498.05484.45484.45504.6481.45129,123
March 09, 2026483.95498.05498.05500.05471.264,356
March 06, 2026480.25486.65486.65501.8480.2574,146
March 05, 2026489.55482.65482.65495478.2561,539
March 02, 2026491.7492.85492.85498.7486.55117,649
February 27, 2026512501.65501.6551250150,363
February 26, 2026514.3509.9509.9514.3504.0533,393
February 25, 2026508.4510.25510.25515.35502.4121,861
February 24, 2026515.65513.8513.8520.5508.9537,379
February 23, 2026517516.3516.3528.45512.642,499
February 20, 2026502.5512.4512.4520.6502.543,945
February 19, 2026516.9510.15510.15524.95507.151,023
February 18, 2026515515.1515.1535512.137,237
February 17, 2026510.1517.6517.6533510.1115,506
February 16, 2026519.1505.7505.7519.1504.753,550
February 13, 2026528.3515.15515.15528.3510.5563,947
February 12, 2026525.95528.3528.3533.4520.4539,775
February 11, 2026524525.95525.9553351143,277
February 10, 2026515.2522522528.95515.259,455
February 09, 2026519.45518.85518.85522.750366,671
February 06, 2026517510.9510.9517505.6528,875
February 05, 2026516.7521.45521.45525509.5530,568
February 04, 2026525.7515.1515.1532.45511.158,638
February 03, 2026545.65523.85523.8554951196,391
February 02, 2026492.4508.5508.5515487.3574,181
February 01, 2026514.95500500515487.95174,471
January 30, 2026517.1524.25524.25529508.7565,529
January 29, 2026510517.6517.6519.850667,041
January 28, 2026506.65507.35507.35512502.647,686
January 27, 2026507504.25504.25514.45496.55117,527
January 23, 2026519.55507.4507.4519.55502.4547,952
January 22, 2026510.9515.15515.15517.6550538,208
January 21, 2026505.1512.3512.3515496.583,968
January 20, 2026506.15512.8512.8518.85506.1585,939
January 19, 2026506.5516.35516.35521.85506.558,158
January 16, 2026513.55518.9518.952551349,055
January 14, 2026512518.75518.75525.5500.286,294
January 13, 2026513516.55516.55522.95511.158,893
January 12, 2026521507.8507.8521496.2594,319
January 09, 2026518.6520.65520.65525.2504.05116,158
January 08, 2026533518.95518.95539.05517.05112,109
January 07, 2026548.5532.2532.2552527.679,615
January 06, 2026566.1548.5548.5566.154586,902
January 05, 2026566.75564.75564.75569.15550.2115,352
January 02, 2026551.3559.9559.9561.2544.176,040
January 01, 2026547.4550.5550.5555540.562,528
December 31, 2025540540.5540.5545.7531.560,207
December 30, 2025554542.05542.05554525.297,676
December 29, 2025559.9548.85548.85564545.85129,322
December 26, 2025553553.65553.65568.85545.95282,046
December 24, 2025529.35547.95547.95553527.4212,204
December 23, 2025533.95530.55530.55537.6526.565,321
December 22, 2025525530.15530.15538.8520131,138
December 19, 2025514520.45520.45522.2508.571,517
December 18, 2025515507.15507.15515502.5565,061
December 17, 2025510.55515.9515.9524.6498198,190
December 16, 2025517.8507.5507.5517.850253,514
December 15, 2025496.65510.95510.95513.65491.895,594
December 12, 2025490.45496.65496.65499488.752,323
December 11, 2025486.5490.45490.45492.4481.133,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved