Vishnu Chemicals Limited (VISHNU.NS) NSE

536.25

-6.05(-1.12%)

Updated at November 27 10:56AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 26, 2025525.5542.3542.3548.9520.15600,524
November 25, 2025496521.05521.05524.5495214,277
November 24, 2025499502.35502.35509492.45337,305
November 21, 2025477480.85480.85488.3473.4553,141
November 19, 2025484482482485.2477.9546,438
November 18, 2025490.45482.85482.85492.05480.0548,530
November 17, 2025500487.6487.6503485.889,839
November 14, 2025503.3493.55493.55506.6549269,706
November 13, 2025503.3503.15503.1551250048,495
November 12, 2025518505.8505.8520.5503.2544,566
November 11, 2025514514.6514.6521.751094,202
November 10, 2025502517.3517.3524.65498.3246,577
November 07, 2025510494.9494.9510491121,355
November 06, 2025510502.5502.5517.55495.55174,430
November 04, 2025526507.95507.95527.55501.05122,185
November 03, 2025522.75525.05525.05529.9518.05230,322
October 31, 2025488.95515.85515.85519.9484.2562,826
October 30, 2025487484.95484.95490.948349,946
October 29, 2025481.3486.75486.75491.4481.352,162
October 28, 2025488485.6485.649448463,310
October 27, 2025490487.35487.35498.85484.1568,312
October 24, 2025495.85489.05489.05495.85485.548,040
October 23, 2025480491.65491.65497.6475.3105,962
October 21, 2025473484.9484.949247343,418
October 20, 2025470.1472.85472.85477466.567,043
October 17, 2025480469.4469.4480466.1552,199
October 16, 2025471.6476.2476.2487.8470.3127,512
October 15, 2025474.2467.95467.95479.95460.294,880
October 14, 2025479.85470.5470.5479.8546745,704
October 13, 2025488.85474.85474.85492.4473.7560,839
October 10, 2025479.95487.05487.05490.4547768,371
October 09, 2025480480480488.347672,869
October 08, 2025480479.15479.15485473.152,062
October 07, 2025476.15477.2477.2479.85470.846,196
October 06, 2025489475.6475.6489474.142,650
October 03, 2025482483.45483.45487.25475.1596,252
October 01, 2025457.25477.75477.75485.5449.9120,665
September 30, 2025455452.7452.7465.05443.7114,406
September 29, 2025474.8455.05455.05477.3452.9147,872
September 26, 2025479.45472.45472.4548247095,845
September 25, 2025488.3482.45482.45491.6481.161,877
September 24, 2025492.2490.3490.3497.95488.1554,131
September 23, 2025503.55495.65495.65506.1495.153,695
September 22, 2025500.2502.6502.6512493.7116,713
September 19, 2025505497.75497.75505494.1583,148
September 18, 2025517.4502.25502.25517.4496.5591,516
September 17, 2025503510.6510.6517503111,090
September 16, 2025503503.5503.5509.950073,902
September 15, 2025492.35502.4502.4508.4489111,746
September 12, 2025494.75495.4495.4501.75489.4565,381
September 11, 2025483.45492.95492.95507.7476.75254,473
September 10, 2025480480.8480.8488471.55108,840
September 09, 2025485.4476.5476.5485.4475.0593,749
September 08, 2025495481.75481.75495.15477.05137,774
September 05, 2025489.4480.1480.1489.4476.6571,225
September 04, 2025490.25484.6484.6494.1482.247,999
September 03, 2025494485.85485.85500.1482143,985
September 02, 2025493.5494.3494.350149073,972
September 01, 2025496.95491.55491.55501489.95108,453
August 29, 2025498.85492.25492.25499.649036,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved