Vishnu Chemicals Limited (VISHNU.NS) NSE

Currency In INR

VISHNU.NS Historical Return

If you invested ₹1000 in Vishnu Chemicals Limited (VISHNU.NS) 10 years ago, it would be worth ₹12,579.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,687.7, while ₹1000 invested 1 year ago would be worth ₹1,208.68. This corresponds to total returns of 1,157.91%, 368.77%, 20.87%, respectively, with annualized returns of 28.8%, 36.18%, 20.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VISHNU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	603.9	597	597	611.6	594	58,048
July 09, 2026	588	601.1	601.1	604.75	588	52,259
July 08, 2026	607.65	586.6	586.6	611.05	580.4	91,144
July 07, 2026	620	607.65	607.65	621.15	603.95	62,028
July 06, 2026	625	620.2	620.2	629.5	616.5	47,527
July 03, 2026	640	622.15	622.15	640	611	77,827
July 02, 2026	608.8	628.15	628.15	630.9	600	133,129
July 01, 2026	602.55	604.15	604.15	610	601.3	33,806
June 30, 2026	609.85	601.2	601.2	609.85	599	42,827
June 29, 2026	612.5	603.15	603.15	619.7	596.2	87,374
June 25, 2026	621	608.4	608.4	630.7	605	90,615
June 24, 2026	617	616.35	616.35	623.5	614	68,630
June 23, 2026	635.85	616.45	616.45	640	613.05	154,281
June 22, 2026	601	631.4	631.4	637	594	295,959
June 19, 2026	601.9	601	601	607.9	595	40,130
June 18, 2026	600.7	600.15	600.15	614.9	597.25	76,002
June 17, 2026	605.4	602.5	602.5	612	594.05	47,162
June 16, 2026	602.2	601.8	601.8	614.95	597.15	60,911
June 15, 2026	595	602.2	602.2	619.8	591.5	92,591
June 12, 2026	582	589.95	589.95	593	582	40,037
June 11, 2026	580.15	577.7	577.7	589.5	575.1	61,102
June 10, 2026	595.5	580.15	580.15	597.75	578.55	41,826
June 09, 2026	593	594.2	594.2	600.8	588.45	44,252
June 08, 2026	600	586.55	586.55	611.15	581	91,122
June 05, 2026	613.9	603.4	603.4	614.9	598.4	68,749
June 04, 2026	615.2	609.45	609.45	622	605.1	153,226
June 03, 2026	626.45	615.3	615.3	633.55	607.6	141,767
June 02, 2026	620.35	626.7	626.7	652	613.95	455,702
June 01, 2026	600	619.75	619.75	645	598	1.58M
May 29, 2026	606	579.1	579.1	614.9	566.15	124,589
May 27, 2026	604	599.15	599.15	610	598	58,278
May 26, 2026	608	597.45	597.45	619.95	593.55	90,066
May 25, 2026	599.8	603.45	603.45	607.3	595.9	43,376
May 22, 2026	597.25	599.25	599.25	611.5	585.3	72,730
May 21, 2026	606	597.25	597.25	608	594.9	56,814
May 20, 2026	601	599.6	599.6	614.4	597.15	147,309
May 19, 2026	584.3	598.1	598.1	607.15	581.45	131,292
May 18, 2026	573	579.2	579.2	580.6	567	92,829
May 15, 2026	587	573	573	589.4	572	61,629
May 14, 2026	577.3	583.6	583.6	605	577.3	90,543
May 13, 2026	575.75	577.3	577.3	591.15	572	81,391
May 12, 2026	575	575.75	575.75	590.1	575	91,865
May 11, 2026	597.15	580.65	580.65	597.15	579	125,497
May 08, 2026	597.8	598.5	598.5	603.6	589.05	67,421
May 07, 2026	598.1	597.8	597.8	613.4	593.45	108,629
May 06, 2026	606	600.25	600.25	609.3	597.15	103,286
May 05, 2026	619.95	604.35	604.35	621.9	601.25	86,428
May 04, 2026	609	617.35	617.35	631	599.05	281,079
April 30, 2026	579.5	594.15	594.15	598	575.25	108,972
April 29, 2026	580.6	579.65	579.65	598.3	576.1	70,209
April 28, 2026	595.05	587.45	587.45	605	585.45	97,863
April 27, 2026	581.35	590.45	590.45	599.5	581.35	65,620
April 24, 2026	592.95	581.35	581.35	600	575.65	69,449
April 23, 2026	591.15	592.95	592.95	603.1	588.5	108,617
April 22, 2026	597.1	599.5	599.5	613	595.2	103,469
April 21, 2026	570.4	600.8	600.8	618.95	568	407,244
April 20, 2026	585.6	570.4	570.4	593.95	563.15	151,062
April 17, 2026	590	580.95	580.95	612.8	577.65	379,924
April 16, 2026	536.65	586.7	586.7	598.9	534	434,216
April 15, 2026	545	538.4	538.4	545	533.4	69,622