Vishnu Chemicals Limited (VISHNU.NS) NSE

600.25

-4.1(-0.68%)

Updated at May 06 03:29PM

Currency In INR

VISHNU.NS Historical Return

If you invested ₹1000 in Vishnu Chemicals Limited (VISHNU.NS) 10 years ago, it would be worth ₹12,106.7 as of May 06, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,230.36, while ₹1000 invested 1 year ago would be worth ₹1,394.21. This corresponds to total returns of 1,110.67%, 823.04%, 39.42%, respectively, with annualized returns of 28.3%, 55.93%, 39.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VISHNU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	619.95	604.35	604.35	621.9	601.25	86,428
May 04, 2026	609	617.35	617.35	631	599.05	281,079
April 30, 2026	579.5	594.15	594.15	598	575.25	108,972
April 29, 2026	580.6	579.65	579.65	598.3	576.1	70,209
April 28, 2026	595.05	587.45	587.45	605	585.45	97,863
April 27, 2026	581.35	590.45	590.45	599.5	581.35	65,620
April 24, 2026	592.95	581.35	581.35	600	575.65	69,449
April 23, 2026	591.15	592.95	592.95	603.1	588.5	108,617
April 22, 2026	597.1	599.5	599.5	613	595.2	103,469
April 21, 2026	570.4	600.8	600.8	618.95	568	407,244
April 20, 2026	585.6	570.4	570.4	593.95	563.15	151,062
April 17, 2026	590	580.95	580.95	612.8	577.65	379,924
April 16, 2026	536.65	586.7	586.7	598.9	534	434,216
April 15, 2026	545	538.4	538.4	545	533.4	69,622
April 13, 2026	510	531.95	531.95	534	505	111,097
April 10, 2026	516.9	515.25	515.25	524	512	75,765
April 09, 2026	523.85	511.95	511.95	526	510.05	45,051
April 08, 2026	525.05	522.15	522.15	528.5	515.8	111,704
April 07, 2026	514	516.15	516.15	521.85	505.2	80,437
April 06, 2026	510	510.2	510.2	515	502.65	57,908
April 02, 2026	491	507.15	507.15	511.5	487.1	43,357
April 01, 2026	490.2	497.15	497.15	505.7	490.2	46,547
March 30, 2026	490.05	488.6	488.6	499.45	483	91,189
March 27, 2026	514	495.9	495.9	514	491.2	106,361
March 25, 2026	510	513.6	513.6	519.4	508	57,926
March 24, 2026	495.5	509.55	509.55	512.75	489.85	81,929
March 23, 2026	504	489.6	489.6	510.4	483	101,291
March 20, 2026	-1	-1	513.3	-1	-1	0
March 19, 2026	510.1	510	510	517.25	509.65	32,455
March 18, 2026	506.05	517.85	517.85	530	505	99,269
March 17, 2026	507.25	510.65	510.65	514.45	498	45,015
March 16, 2026	505.65	509.25	509.25	519.4	484	89,782
March 13, 2026	502	508.15	508.15	516	485	71,076
March 12, 2026	488.65	503.75	503.75	506.35	482	77,138
March 11, 2026	484.45	491.1	491.1	494.5	484.45	85,364
March 10, 2026	498.05	484.45	484.45	504.6	481.45	129,123
March 09, 2026	483.95	498.05	498.05	500.05	471.2	64,356
March 06, 2026	480.25	486.65	486.65	501.8	480.25	74,146
March 05, 2026	489.55	482.65	482.65	495	478.25	61,539
March 04, 2026	-1	-1	480	-1	-1	0
March 02, 2026	491.7	492.85	492.85	498.7	486.55	117,649
February 27, 2026	512	501.65	501.65	512	501	50,383
February 26, 2026	514.3	509.9	509.9	514.3	504.05	33,393
February 25, 2026	508.4	510.25	510.25	515.35	502.4	121,861
February 24, 2026	515.65	513.8	513.8	520.5	508.95	37,379
February 23, 2026	517	516.3	516.3	528.45	512.6	42,499
February 20, 2026	502.5	512.4	512.4	520.6	502.5	43,945
February 19, 2026	516.9	510.15	510.15	524.95	507.1	51,023
February 18, 2026	515	515.1	515.1	535	512.1	37,237
February 17, 2026	510.1	517.6	517.6	533	510.1	115,506
February 16, 2026	519.1	505.7	505.7	519.1	504.7	53,590
February 13, 2026	528.3	515.15	515.15	528.3	510.55	63,947
February 12, 2026	525.95	528.3	528.3	533.4	520.45	39,775
February 11, 2026	524	525.95	525.95	533	511	43,277
February 10, 2026	515.2	522	522	528.95	515.2	59,455
February 09, 2026	519.45	518.85	518.85	522.7	503	66,671
February 06, 2026	517	510.9	510.9	517	505.65	28,875
February 05, 2026	516.7	521.45	521.45	525	509.55	30,568
February 04, 2026	525.7	515.1	515.1	532.45	511.1	58,638
February 03, 2026	545.65	523.85	523.85	549	511	96,391