Vishnu Chemicals Limited (VISHNU.NS) NSE

479.15

-2.6(-0.54%)

Updated at September 09 10:56AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025489.4480.1480.1489.4476.6571,225
September 04, 2025490.25484.6484.6494.1482.247,999
September 03, 2025494485.85485.85500.1482143,985
September 02, 2025493.5494.3494.350149073,972
September 01, 2025496.95491.55491.55501489.95108,453
August 29, 2025498.85492.25492.25499.649036,590
August 28, 2025506496.75496.75506493.638,917
August 26, 2025513.95500.75500.75515.65496.45104,144
August 25, 2025520.15513.5513.5524.95511.784,873
August 22, 2025506.6518.2518.2524.9496.5290,427
August 21, 2025497.65504.6504.6507.5489155,567
August 20, 2025483.2496.7496.7505.95480.5357,224
August 19, 2025474.25483.5483.5486.45474.2566,216
August 18, 2025481476.65476.65485.7472.9122,919
August 14, 2025489.7478.9478.9493.45477.4111,730
August 13, 2025487.5486.6486.6494480.795,802
August 12, 2025479.95485.75485.75493478.95118,837
August 11, 2025482478.95478.95497.95470362,478
August 08, 2025480.05476.3476.3481.2467.75167,239
August 07, 2025472.65475.8475.5481468.35199,465
August 06, 2025494.9477.75477.45495.15470.15445,159
August 05, 2025498.05493492.69507.9485.85555,718
August 04, 2025500497.2497.2519.95476.651.51M
August 01, 2025570.6540.45540.45595.8535.11.55M
July 31, 2025556569.45569.45590.45511.55M
July 30, 2025550564.35564.35588.85455.37M
July 29, 2025495.35516.05516.05532.749092,677
July 28, 2025500.95495.35495.35504.348774,415
July 25, 2025507.25498.2498.2507.25489.676,380
July 24, 2025497504.1504.1511.749756,406
July 23, 2025496.8496.55496.55498.2549387,268
July 22, 2025506.8496.75496.75508.0549463,164
July 21, 2025500504.3504.3511.7499.9558,847
July 18, 2025505500.9500.9507.8496.544,500
July 17, 2025508503.95503.95511.7501.2531,122
July 16, 2025514.2509.5509.5514.2505.8552,286
July 15, 2025497509.8509.8518.849782,787
July 14, 2025496497.05497.05503.649346,270
July 11, 2025501500.4500.4508.4549736,883
July 10, 2025505502.35502.35507.8496.5546,384
July 09, 2025504504.7504.7507.45501.362,253
July 08, 2025504.8503.2503.2510496.284,914
July 07, 2025508.05507.25507.25518.55500.8587,493
July 04, 2025530511.8511.8531.95505.5132,292
July 03, 2025529525.15525.15536.7519.45102,582
July 02, 2025526.85528.9528.9569.95507.3266,558
July 01, 2025536.2524.15524.15539.9518.8126,864
June 30, 2025538.45533.55533.55540.5531.388,488
June 27, 2025555.45532.6532.6558.25524.8278,589
June 26, 2025565554.15554.15566.8551.8555,239
June 25, 2025545.05559.3559.3563544.292,789
June 24, 2025537544.2544.2553.9553772,063
June 23, 2025548.7536.45536.45550.35531.45196,385
June 20, 2025539.55543.95543.95552.6527.568,922
June 19, 2025557.75538.5538.5563.9532136,261
June 18, 2025562554.3554.356755263,937
June 17, 2025575561561577557.6105,842
June 16, 2025555.5569.7569.7572.8546.8168,842
June 13, 2025545552.85552.85561531.55399,738
June 12, 2025568554554570.8552147,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved