Vishnu Chemicals Limited (VISHNU.NS) NSE

511.30

-3.85(-0.75%)

Updated at January 23 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 23, 2026519.55507.4507.4519.55502.4547,952
January 22, 2026510.9515.15515.15517.6550538,208
January 21, 2026505.1512.3512.3515496.583,968
January 20, 2026506.15512.8512.8518.85506.1585,939
January 19, 2026506.5516.35516.35521.85506.558,158
January 16, 2026513.55518.9518.952551349,055
January 14, 2026512518.75518.75525.5500.286,294
January 13, 2026513516.55516.55522.95511.158,893
January 12, 2026521507.8507.8521496.2594,319
January 09, 2026518.6520.65520.65525.2504.05116,158
January 08, 2026533518.95518.95539.05517.05112,109
January 07, 2026548.5532.2532.2552527.679,615
January 06, 2026566.1548.5548.5566.154586,902
January 05, 2026566.75564.75564.75569.15550.2115,352
January 02, 2026551.3559.9559.9561.2544.176,040
January 01, 2026547.4550.5550.5555540.562,528
December 31, 2025540540.5540.5545.7531.560,207
December 30, 2025554542.05542.05554525.297,676
December 29, 2025559.9548.85548.85564545.85129,322
December 26, 2025553553.65553.65568.85545.95282,046
December 24, 2025529.35547.95547.95553527.4212,204
December 23, 2025533.95530.55530.55537.6526.565,321
December 22, 2025525530.15530.15538.8520131,138
December 19, 2025514520.45520.45522.2508.571,517
December 18, 2025515507.15507.15515502.5565,061
December 17, 2025510.55515.9515.9524.6498198,190
December 16, 2025517.8507.5507.5517.850253,514
December 15, 2025496.65510.95510.95513.65491.895,594
December 12, 2025490.45496.65496.65499488.752,323
December 11, 2025486.5490.45490.45492.4481.133,637
December 10, 2025490.1486486498.45483.3549,824
December 09, 2025481490.1490.1494.15474.55148,604
December 08, 2025502.55485.2485.2502.55479.25114,499
December 05, 2025502497497503.4493.5586,155
December 04, 2025500.5502.95502.95519.55499124,743
December 03, 2025518.9503503520.45500.6588,258
December 02, 2025517513.75513.75524.4507.687,271
December 01, 2025530517.8517.8530511161,741
November 28, 2025526526.3526.3537520185,075
November 27, 2025550524.1524.1551.2517.55254,723
November 26, 2025525.5542.3542.3548.9520.15600,524
November 25, 2025496521.05521.05524.5495214,277
November 24, 2025499502.35502.35509492.45337,305
November 21, 2025477480.85480.85488.3473.4553,141
November 19, 2025484482482485.2477.9546,438
November 18, 2025490.45482.85482.85492.05480.0548,530
November 17, 2025500487.6487.6503485.889,839
November 14, 2025503.3493.55493.55506.6549269,706
November 13, 2025503.3503.15503.1551250048,495
November 12, 2025518505.8505.8520.5503.2544,566
November 11, 2025514514.6514.6521.751094,202
November 10, 2025502517.3517.3524.65498.3246,577
November 07, 2025510494.9494.9510491121,355
November 06, 2025510502.5502.5517.55495.55174,430
November 04, 2025526507.95507.95527.55501.05122,185
November 03, 2025522.75525.05525.05529.9518.05230,322
October 31, 2025488.95515.85515.85519.9484.2562,826
October 30, 2025487484.95484.95490.948349,946
October 29, 2025481.3486.75486.75491.4481.352,162
October 28, 2025488485.6485.649448463,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved