Vishnu Chemicals Limited (VISHNU.NS) NSE

487.35

-1.7(-0.35%)

Updated at October 27 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 2025495.85489.05489.05495.85485.548,040
October 23, 2025480491.65491.65497.6475.3105,962
October 21, 2025473484.9484.949247343,418
October 20, 2025470.1472.85472.85477466.567,043
October 17, 2025480469.4469.4480466.1552,199
October 16, 2025471.6476.2476.2487.8470.3127,512
October 15, 2025474.2467.95467.95479.95460.294,880
October 14, 2025479.85470.5470.5479.8546745,704
October 13, 2025488.85474.85474.85492.4473.7560,839
October 10, 2025479.95487.05487.05490.4547768,371
October 09, 2025480480480488.347672,869
October 08, 2025480479.15479.15485473.152,062
October 07, 2025476.15477.2477.2479.85470.846,196
October 06, 2025489475.6475.6489474.142,650
October 03, 2025482483.45483.45487.25475.1596,252
October 01, 2025457.25477.75477.75485.5449.9120,665
September 30, 2025455452.7452.7465.05443.7114,406
September 29, 2025474.8455.05455.05477.3452.9147,872
September 26, 2025479.45472.45472.4548247095,845
September 25, 2025488.3482.45482.45491.6481.161,877
September 24, 2025492.2490.3490.3497.95488.1554,131
September 23, 2025503.55495.65495.65506.1495.153,695
September 22, 2025500.2502.6502.6512493.7116,713
September 19, 2025505497.75497.75505494.1583,148
September 18, 2025517.4502.25502.25517.4496.5591,516
September 17, 2025503510.6510.6517503111,090
September 16, 2025503503.5503.5509.950073,902
September 15, 2025492.35502.4502.4508.4489111,746
September 12, 2025494.75495.4495.4501.75489.4565,381
September 11, 2025483.45492.95492.95507.7476.75254,473
September 10, 2025480480.8480.8488471.55108,840
September 09, 2025485.4476.5476.5485.4475.0593,749
September 08, 2025495481.75481.75495.15477.05137,774
September 05, 2025489.4480.1480.1489.4476.6571,225
September 04, 2025490.25484.6484.6494.1482.247,999
September 03, 2025494485.85485.85500.1482143,985
September 02, 2025493.5494.3494.350149073,972
September 01, 2025496.95491.55491.55501489.95108,453
August 29, 2025498.85492.25492.25499.649036,590
August 28, 2025506496.75496.75506493.638,917
August 26, 2025513.95500.75500.75515.65496.45104,144
August 25, 2025520.15513.5513.5524.95511.784,873
August 22, 2025506.6518.2518.2524.9496.5290,427
August 21, 2025497.65504.6504.6507.5489155,567
August 20, 2025483.2496.7496.7505.95480.5357,224
August 19, 2025474.25483.5483.5486.45474.2566,216
August 18, 2025481476.65476.65485.7472.9122,919
August 14, 2025489.7478.9478.9493.45477.4111,730
August 13, 2025487.5486.6486.6494480.795,802
August 12, 2025479.95485.75485.75493478.95118,837
August 11, 2025482478.95478.95497.95470362,478
August 08, 2025480.05476.3476.3481.2467.75167,239
August 07, 2025472.65475.8475.5481468.35199,465
August 06, 2025494.9477.75477.45495.15470.15445,159
August 05, 2025498.05493492.69507.9485.85555,718
August 04, 2025500497.2497.2519.95476.651.51M
August 01, 2025570.6540.45540.45595.8535.11.55M
July 31, 2025556569.45569.45590.45511.55M
July 30, 2025550564.35564.35588.85455.37M
July 29, 2025495.35516.05516.05532.749092,677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved