Vishwaraj Sugar Industries Limited (VISHWARAJ.NS) NSE

6.96

-0.02(-0.29%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.976.966.967.086.95178,430
December 23, 20257.066.986.987.086.96188,565
December 22, 20256.887.017.017.086.88231,089
December 19, 20256.816.886.886.996.71164,084
December 18, 20256.796.816.816.856.71161,264
December 17, 20257.036.86.87.036.78109,185
December 16, 20257.076.966.967.076.9109,843
December 15, 20257.046.976.977.196.91298,193
December 12, 20257.297.097.097.297.07127,436
December 11, 20256.897.197.197.436.7650,554
December 10, 20256.66.776.776.976.6671,537
December 09, 20256.526.626.626.736.42406,212
December 08, 20256.996.686.686.996.6243,493
December 05, 20256.936.866.866.946.84167,737
December 04, 20256.976.96.96.986.87198,670
December 03, 20257.056.896.897.056.88217,240
December 02, 20257.1777.16.99200,572
December 01, 20257.117.057.057.167.01108,228
November 28, 20257.17.127.127.157.02191,040
November 27, 20256.997.057.057.16.99159,977
November 26, 20256.946.986.987.096.94356,992
November 25, 20257.076.946.947.076.93277,270
November 24, 20257.2777.226.96352,638
November 21, 20257.47.237.237.47.2239,796
November 19, 20257.427.387.387.467.3220,297
November 18, 20257.257.377.377.427.15280,751
November 17, 20257.477.37.37.537.24462,404
November 14, 20257.747.467.467.747.4557,727
November 13, 20257.697.637.637.857.5205,064
November 12, 20257.67.617.617.747.54313,674
November 11, 20257.897.667.667.897.56297,582
November 10, 20257.97.757.757.977.72400,673
November 07, 20257.87.717.717.827.67299,604
November 06, 20257.877.827.827.97.73468,782
November 04, 20257.937.877.877.957.83191,779
November 03, 20257.987.947.948.077.89325,589
October 31, 202587.987.988.097.7548,184
October 30, 20258.018.058.058.097.99210,269
October 29, 20258.098.018.018.097.92373,474
October 28, 20257.978.038.038.057.97201,299
October 27, 20258.17.967.968.17.9423,129
October 24, 20258.118.078.078.128.01198,823
October 23, 20258.068.048.048.228.01451,198
October 21, 20258.18.068.068.27.9111,068
October 20, 20257.93888.067.9196,865
October 17, 20258.037.937.938.077.81398,139
October 16, 20258.068.038.038.148.01285,225
October 15, 20258.178.068.068.178.06102,822
October 14, 20258.28.088.088.328.04186,722
October 13, 20258.238.198.198.288.1170,324
October 10, 20258.378.228.228.398.17277,906
October 09, 20258.58.318.318.58.28329,720
October 08, 20258.398.38.38.468.21360,811
October 07, 20258.358.278.278.388.15395,239
October 06, 20258.048.198.198.458399,004
October 03, 20258.148.068.068.148254,900
October 01, 20257.998.078.078.17.93217,230
September 30, 20258.087.947.948.087.9184,293
September 29, 20257.977.987.988.117.9452,934
September 26, 20257.997.977.978.167.88364,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved