Vanguard Information Technology Index Fund Admiral Shares (VITAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Information Technology Index Fund Admiral Shs (VITAX) 10 years ago, it would be worth $9,209.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,570.75, while $1000 invested 1 year ago would be worth $1,352.84. This corresponds to total returns of 820.93%, 157.08%, 35.28%, respectively, with annualized returns of 24.86%, 20.77%, 35.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 514.65 | 514.65 | 514.65 | 514.65 | 514.65 | 0 |
| September 30, 2026 | 511.46 | 511.46 | 511.46 | 511.46 | 511.46 | 0 |
| September 29, 2026 | 512.44 | 512.44 | 512.44 | 512.44 | 512.44 | 0 |
| September 28, 2026 | 516.85 | 516.85 | 516.85 | 516.85 | 516.85 | 0 |
| September 25, 2026 | 512.82 | 512.82 | 512.82 | 512.82 | 512.82 | 0 |
| September 24, 2026 | 514.59 | 514.59 | 514.59 | 514.59 | 514.59 | 0 |
| September 23, 2026 | 517.92 | 517.92 | 517.92 | 517.92 | 517.92 | 0 |
| September 22, 2026 | 514.29 | 514.29 | 514.29 | 514.29 | 514.29 | 0 |
| September 21, 2026 | 501.38 | 501.38 | 501.38 | 501.38 | 501.38 | 0 |
| September 18, 2026 | 497.64 | 497.64 | 497.64 | 497.64 | 497.64 | 0 |
| September 17, 2026 | 487.03 | 487.03 | 487.03 | 487.03 | 487.03 | 0 |
| September 16, 2026 | 486.55 | 486.55 | 486.55 | 486.55 | 486.55 | 0 |
| September 15, 2026 | 488.09 | 488.09 | 488.09 | 488.09 | 488.09 | 0 |
| September 11, 2026 | 489.99 | 489.99 | 489.99 | 489.99 | 489.99 | 0 |
| September 10, 2026 | 495.08 | 495.08 | 495.08 | 495.08 | 495.08 | 0 |
| September 09, 2026 | 495.81 | 495.81 | 495.81 | 495.81 | 495.81 | 0 |
| September 08, 2026 | 496.72 | 496.72 | 496.72 | 496.72 | 496.72 | 0 |
| September 04, 2026 | 495.16 | 495.16 | 495.16 | 495.16 | 495.16 | 0 |
| September 03, 2026 | 487.91 | 487.91 | 487.91 | 487.91 | 487.91 | 0 |
| September 02, 2026 | 486.91 | 486.91 | 486.91 | 486.91 | 486.91 | 0 |
| September 01, 2026 | 493.57 | 493.57 | 493.57 | 493.57 | 493.57 | 0 |
| August 31, 2026 | 491.88 | 491.88 | 491.88 | 491.88 | 491.88 | 0 |
| August 28, 2026 | 499.59 | 499.59 | 499.59 | 499.59 | 499.59 | 0 |
| August 27, 2026 | 483.37 | 483.37 | 483.37 | 483.37 | 483.37 | 0 |
| August 26, 2026 | 481.33 | 481.33 | 481.33 | 481.33 | 481.33 | 0 |
| August 25, 2026 | 476.76 | 476.76 | 476.76 | 476.76 | 476.76 | 0 |
| August 24, 2026 | 485.08 | 485.08 | 485.08 | 485.08 | 485.08 | 0 |
| August 21, 2026 | 484.67 | 484.67 | 484.67 | 484.67 | 484.67 | 0 |
| August 20, 2026 | 486.65 | 486.65 | 486.65 | 486.65 | 486.65 | 0 |
| August 19, 2026 | 490.55 | 490.55 | 490.55 | 490.55 | 490.55 | 0 |
| August 18, 2026 | 501.74 | 501.74 | 501.74 | 501.74 | 501.74 | 0 |
| August 17, 2026 | 502.1 | 502.1 | 502.1 | 502.1 | 502.1 | 0 |
| August 14, 2026 | 503.62 | 503.62 | 503.62 | 503.62 | 503.62 | 0 |
| August 13, 2026 | 498.09 | 498.09 | 498.09 | 498.09 | 498.09 | 0 |
| August 12, 2026 | 492.48 | 492.15 | 492.15 | 492.48 | 492.15 | 0 |
| August 11, 2026 | 492.48 | 492.48 | 492.48 | 492.48 | 492.48 | 0 |
| August 10, 2026 | 497.47 | 497.47 | 497.47 | 497.47 | 497.47 | 0 |
| August 07, 2026 | 489.99 | 489.99 | 489.99 | 489.99 | 489.99 | 0 |
| August 06, 2026 | 490.38 | 490.38 | 490.38 | 490.38 | 490.38 | 0 |
| August 05, 2026 | 491.96 | 491.96 | 491.96 | 491.96 | 491.96 | 0 |
| August 04, 2026 | 471.63 | 471.63 | 471.63 | 471.63 | 471.63 | 0 |
| August 03, 2026 | 463.56 | 463.56 | 463.56 | 463.56 | 463.56 | 0 |
| July 31, 2026 | 465.29 | 465.29 | 465.29 | 465.29 | 465.29 | 0 |
| July 30, 2026 | 442.92 | 442.92 | 442.92 | 442.92 | 442.92 | 0 |
| July 29, 2026 | 454.17 | 454.17 | 454.17 | 454.17 | 454.17 | 0 |
| July 28, 2026 | 460.59 | 460.59 | 460.59 | 460.59 | 460.59 | 0 |
| July 27, 2026 | 463.99 | 463.99 | 463.99 | 463.99 | 463.99 | 0 |
| July 23, 2026 | 473.77 | 473.77 | 473.77 | 473.77 | 473.77 | 0 |
| July 22, 2026 | 475.27 | 475.27 | 475.27 | 475.27 | 475.27 | 0 |
| July 21, 2026 | 463.79 | 463.79 | 463.79 | 463.79 | 463.79 | 0 |
| July 20, 2026 | 463.52 | 463.52 | 463.52 | 463.52 | 463.52 | 0 |
| July 17, 2026 | 468.06 | 468.06 | 468.06 | 468.06 | 468.06 | 0 |
| July 16, 2026 | 477.1 | 477.1 | 477.1 | 477.1 | 477.1 | 0 |
| July 15, 2026 | 479.64 | 479.64 | 479.64 | 479.64 | 479.64 | 0 |
| July 14, 2026 | 473.43 | 473.43 | 473.43 | 473.43 | 473.43 | 0 |
| July 13, 2026 | 483.63 | 483.63 | 483.63 | 483.63 | 483.63 | 0 |
| July 10, 2026 | 482.2 | 482.2 | 482.2 | 482.2 | 482.2 | 0 |
| July 09, 2026 | 473.1 | 473.1 | 473.1 | 473.1 | 473.1 | 0 |
| July 08, 2026 | 467.37 | 467.37 | 467.37 | 467.37 | 467.37 | 0 |
| July 07, 2026 | 476.68 | 476.68 | 476.68 | 476.68 | 476.68 | 0 |