378.39
+1.14(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 378.39 | 378.39 | 378.39 | 378.39 | 378.39 | 0 |
September 25, 2025 | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | 0 |
September 24, 2025 | 378.37 | 378.37 | 378.37 | 378.37 | 378.37 | 0 |
September 23, 2025 | 381.63 | 381.63 | 381.19 | 381.63 | 381.63 | 0 |
September 22, 2025 | 385.61 | 385.61 | 385.17 | 385.61 | 385.61 | 0 |
September 19, 2025 | 379.47 | 379.47 | 379.47 | 379.47 | 379.47 | 0 |
September 18, 2025 | 376.12 | 376.12 | 376.12 | 376.12 | 376.12 | 0 |
September 17, 2025 | 369.36 | 369.36 | 369.36 | 369.36 | 369.36 | 0 |
September 16, 2025 | 370.69 | 370.69 | 370.69 | 370.69 | 370.69 | 0 |
September 15, 2025 | 371.9 | 371.9 | 371.9 | 371.9 | 371.9 | 0 |
September 12, 2025 | 368.43 | 368.43 | 368.43 | 368.43 | 368.43 | 0 |
September 11, 2025 | 368.08 | 368.08 | 368.08 | 368.08 | 368.08 | 0 |
September 10, 2025 | 366.08 | 366.08 | 366.08 | 366.08 | 366.08 | 0 |
September 09, 2025 | 361.37 | 361.37 | 361.37 | 361.37 | 361.37 | 0 |
September 08, 2025 | 360.75 | 360.75 | 360.75 | 360.75 | 360.75 | 0 |
September 05, 2025 | 357.85 | 357.85 | 357.85 | 357.85 | 357.85 | 0 |
September 04, 2025 | 357.2 | 357.2 | 357.2 | 357.2 | 357.2 | 0 |
September 03, 2025 | 354.89 | 354.89 | 354.89 | 354.89 | 354.89 | 0 |
September 02, 2025 | 353.09 | 353.09 | 353.09 | 353.09 | 353.09 | 0 |
August 29, 2025 | 356.7 | 356.7 | 356.7 | 356.7 | 356.7 | 0 |
August 28, 2025 | 362.41 | 362.41 | 362.41 | 362.41 | 362.41 | 0 |
August 27, 2025 | 358.79 | 358.79 | 358.79 | 358.79 | 358.79 | 0 |
August 26, 2025 | 356.37 | 356.37 | 356.37 | 356.37 | 356.37 | 0 |
August 25, 2025 | 354.53 | 354.53 | 354.53 | 354.53 | 354.53 | 0 |
August 22, 2025 | 355.42 | 355.42 | 355.42 | 355.42 | 355.42 | 0 |
August 21, 2025 | 349.15 | 349.15 | 349.15 | 349.15 | 349.15 | 0 |
August 20, 2025 | 350.12 | 350.12 | 350.12 | 350.12 | 350.12 | 0 |
August 19, 2025 | 352.6 | 352.6 | 352.6 | 352.6 | 352.6 | 0 |
August 18, 2025 | 359.45 | 359.45 | 359.45 | 359.45 | 359.45 | 0 |
August 15, 2025 | 358.37 | 358.37 | 358.37 | 358.37 | 358.37 | 0 |
August 14, 2025 | 360.7 | 360.7 | 360.7 | 360.7 | 360.7 | 0 |
August 13, 2025 | 362.09 | 362.09 | 362.09 | 362.09 | 362.09 | 0 |
August 12, 2025 | 361.53 | 361.53 | 361.53 | 361.53 | 361.53 | 0 |
August 11, 2025 | 357.98 | 357.98 | 357.98 | 357.98 | 357.98 | 0 |
August 08, 2025 | 357.98 | 357.98 | 357.98 | 357.98 | 357.98 | 0 |
August 07, 2025 | 354.71 | 354.71 | 354.71 | 354.71 | 354.71 | 0 |
August 06, 2025 | 354.17 | 354.17 | 354.17 | 354.17 | 354.17 | 0 |
August 05, 2025 | 349.91 | 349.91 | 349.91 | 349.91 | 349.91 | 0 |
August 04, 2025 | 353.13 | 353.13 | 353.13 | 353.13 | 353.13 | 0 |
August 01, 2025 | 345.34 | 345.34 | 345.34 | 345.34 | 345.34 | 0 |
July 31, 2025 | 353.46 | 353.46 | 353.46 | 353.46 | 353.46 | 0 |
July 30, 2025 | 355.61 | 355.61 | 355.61 | 355.61 | 355.61 | 0 |
July 29, 2025 | 354.59 | 354.59 | 354.59 | 354.59 | 354.59 | 0 |
July 28, 2025 | 355.37 | 355.37 | 355.37 | 355.37 | 355.37 | 0 |
July 25, 2025 | 352.68 | 352.68 | 352.68 | 352.68 | 352.68 | 0 |
July 24, 2025 | 351.71 | 351.71 | 351.71 | 351.71 | 351.71 | 0 |
July 23, 2025 | 347.97 | 347.97 | 347.97 | 347.97 | 347.97 | 0 |
July 22, 2025 | 347.97 | 347.97 | 347.97 | 347.97 | 347.97 | 0 |
July 21, 2025 | 351.31 | 351.31 | 351.31 | 351.31 | 351.31 | 0 |
July 18, 2025 | 351.06 | 351.06 | 351.06 | 351.06 | 351.06 | 0 |
July 17, 2025 | 351.12 | 351.12 | 351.12 | 351.12 | 351.12 | 0 |
July 16, 2025 | 347.65 | 347.65 | 347.65 | 347.65 | 347.65 | 0 |
July 15, 2025 | 346.18 | 346.18 | 346.18 | 346.18 | 346.18 | 0 |
July 14, 2025 | 343.16 | 343.16 | 343.16 | 343.16 | 343.16 | 0 |
July 11, 2025 | 343.23 | 343.23 | 343.23 | 343.23 | 343.23 | 0 |
July 10, 2025 | 345.32 | 345.32 | 345.32 | 345.32 | 345.32 | 0 |
July 09, 2025 | 346.48 | 346.48 | 346.48 | 346.48 | 346.48 | 0 |
July 08, 2025 | 343.63 | 343.63 | 343.63 | 343.63 | 343.63 | 0 |
July 07, 2025 | 341.97 | 341.97 | 341.97 | 341.97 | 341.97 | 0 |
July 03, 2025 | 345.15 | 345.15 | 345.15 | 345.15 | 345.15 | 0 |