Vanguard Information Technology Index Fund Admiral Shs (VITAX) NASDAQ

384.92

+0.64998(+0.17%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025384.92384.92384.92384.92384.920
October 16, 2025384.27384.27384.27384.27384.270
October 15, 2025385.05385.05385.05385.05385.050
October 14, 2025381.78381.78381.78381.78381.780
October 13, 2025386.75386.75386.75386.75386.750
October 10, 2025376.93376.93376.93376.93376.930
October 09, 2025393.12393.12393.12393.12393.120
October 08, 2025393.26393.26393.26393.26393.260
October 07, 2025386.6386.6386.6386.6386.60
October 06, 2025390.2390.2390.2390.2390.20
October 03, 2025386.86386.86386.86386.86386.860
October 02, 2025388.14388.14388.14388.14388.140
October 01, 2025385.27385.27385.27385.27385.270
September 30, 2025382.39382.39382.39382.39382.390
September 29, 2025380.45380.45380.45380.45380.450
September 26, 2025378.39378.39378.39378.39378.390
September 25, 2025377.25377.25377.25377.25377.250
September 24, 2025378.37378.37378.37378.37378.370
September 23, 2025381.63381.63381.19381.63381.630
September 22, 2025385.61385.61385.17385.61385.610
September 19, 2025379.47379.47379.47379.47379.470
September 18, 2025376.12376.12376.12376.12376.120
September 17, 2025369.36369.36369.36369.36369.360
September 16, 2025370.69370.69370.69370.69370.690
September 15, 2025371.9371.9371.9371.9371.90
September 12, 2025368.43368.43368.43368.43368.430
September 11, 2025368.08368.08368.08368.08368.080
September 10, 2025366.08366.08366.08366.08366.080
September 09, 2025361.37361.37361.37361.37361.370
September 08, 2025360.75360.75360.75360.75360.750
September 05, 2025357.85357.85357.85357.85357.850
September 04, 2025357.2357.2357.2357.2357.20
September 03, 2025354.89354.89354.89354.89354.890
September 02, 2025353.09353.09353.09353.09353.090
August 29, 2025356.7356.7356.7356.7356.70
August 28, 2025362.41362.41362.41362.41362.410
August 27, 2025358.79358.79358.79358.79358.790
August 26, 2025356.37356.37356.37356.37356.370
August 25, 2025354.53354.53354.53354.53354.530
August 22, 2025355.42355.42355.42355.42355.420
August 21, 2025349.15349.15349.15349.15349.150
August 20, 2025350.12350.12350.12350.12350.120
August 19, 2025352.6352.6352.6352.6352.60
August 18, 2025359.45359.45359.45359.45359.450
August 15, 2025358.37358.37358.37358.37358.370
August 14, 2025360.7360.7360.7360.7360.70
August 13, 2025362.09362.09362.09362.09362.090
August 12, 2025361.53361.53361.53361.53361.530
August 11, 2025357.98357.98357.98357.98357.980
August 08, 2025357.98357.98357.98357.98357.980
August 07, 2025354.71354.71354.71354.71354.710
August 06, 2025354.17354.17354.17354.17354.170
August 05, 2025349.91349.91349.91349.91349.910
August 04, 2025353.13353.13353.13353.13353.130
August 01, 2025345.34345.34345.34345.34345.340
July 31, 2025353.46353.46353.46353.46353.460
July 30, 2025355.61355.61355.61355.61355.610
July 29, 2025354.59354.59354.59354.59354.590
July 28, 2025355.37355.37355.37355.37355.370
July 25, 2025352.68352.68352.68352.68352.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved