Vanguard Information Technology Index Fund Admiral Shs - VITAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	389.72	389.72	389.72	389.72	389.72
November 06, 2025	390.22	390.22	390.22	390.22	390.22
November 05, 2025	398.24	398.24	398.24	398.24	398.24
November 04, 2025	407.47	407.47	407.47	407.47	407.47
November 03, 2025	407.47	407.47	407.47	407.47	407.47
October 31, 2025	406.04	406.04	406.04	406.04	406.04
October 30, 2025	405.14	405.14	405.14	405.14	405.14
October 29, 2025	410.46	410.46	410.46	410.46	410.46
October 28, 2025	407.47	407.47	407.47	407.47	407.47
October 27, 2025	403.46	403.46	403.46	403.46	403.46
October 24, 2025	396.16	396.16	396.16	396.16	396.16
October 23, 2025	390.26	390.26	390.26	390.26	390.26
October 22, 2025	385.12	385.12	385.12	385.12	385.12
October 21, 2025	389.81	389.81	389.81	389.81	389.81
October 20, 2025	389.9	389.9	389.9	389.9	389.9
October 17, 2025	384.92	384.92	384.92	384.92	384.92
October 16, 2025	384.27	384.27	384.27	384.27	384.27
October 15, 2025	385.05	385.05	385.05	385.05	385.05
October 14, 2025	381.78	381.78	381.78	381.78	381.78
October 13, 2025	386.75	386.75	386.75	386.75	386.75
October 10, 2025	376.93	376.93	376.93	376.93	376.93
October 09, 2025	393.12	393.12	393.12	393.12	393.12
October 08, 2025	393.26	393.26	393.26	393.26	393.26
October 07, 2025	386.6	386.6	386.6	386.6	386.6
October 06, 2025	390.2	390.2	390.2	390.2	390.2
October 03, 2025	386.86	386.86	386.86	386.86	386.86
October 02, 2025	388.14	388.14	388.14	388.14	388.14
October 01, 2025	385.27	385.27	385.27	385.27	385.27
September 30, 2025	382.39	382.39	382.39	382.39	382.39
September 29, 2025	380.45	380.45	380.45	380.45	380.45
September 26, 2025	378.39	378.39	378.39	378.39	378.39
September 25, 2025	377.25	377.25	377.25	377.25	377.25
September 24, 2025	378.37	378.37	378.37	378.37	378.37
September 23, 2025	381.63	381.63	381.19	381.63	381.63
September 22, 2025	385.61	385.61	385.17	385.61	385.61
September 19, 2025	379.47	379.47	379.47	379.47	379.47
September 18, 2025	376.12	376.12	376.12	376.12	376.12
September 17, 2025	369.36	369.36	369.36	369.36	369.36
September 16, 2025	370.69	370.69	370.69	370.69	370.69
September 15, 2025	371.9	371.9	371.9	371.9	371.9
September 12, 2025	368.43	368.43	368.43	368.43	368.43
September 11, 2025	368.08	368.08	368.08	368.08	368.08
September 10, 2025	366.08	366.08	366.08	366.08	366.08
September 09, 2025	361.37	361.37	361.37	361.37	361.37
September 08, 2025	360.75	360.75	360.75	360.75	360.75
September 05, 2025	357.85	357.85	357.85	357.85	357.85
September 04, 2025	357.2	357.2	357.2	357.2	357.2
September 03, 2025	354.89	354.89	354.89	354.89	354.89
September 02, 2025	353.09	353.09	353.09	353.09	353.09
August 29, 2025	356.7	356.7	356.7	356.7	356.7
August 28, 2025	362.41	362.41	362.41	362.41	362.41
August 27, 2025	358.79	358.79	358.79	358.79	358.79
August 26, 2025	356.37	356.37	356.37	356.37	356.37
August 25, 2025	354.53	354.53	354.53	354.53	354.53
August 22, 2025	355.42	355.42	355.42	355.42	355.42
August 21, 2025	349.15	349.15	349.15	349.15	349.15
August 20, 2025	350.12	350.12	350.12	350.12	350.12
August 19, 2025	352.6	352.6	352.6	352.6	352.6
August 18, 2025	359.45	359.45	359.45	359.45	359.45
August 15, 2025	358.37	358.37	358.37	358.37	358.37

Vanguard Information Technology Index Fund Admiral Shs (VITAX) NASDAQ