Vanguard Information Technology Index Fund Admiral Shs - VITAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	358.37	358.37	358.37	358.37	358.37
August 14, 2025	360.7	360.7	360.7	360.7	360.7
August 13, 2025	362.09	362.09	362.09	362.09	362.09
August 12, 2025	361.53	361.53	361.53	361.53	361.53
August 11, 2025	357.98	357.98	357.98	357.98	357.98
August 08, 2025	357.98	357.98	357.98	357.98	357.98
August 07, 2025	354.71	354.71	354.71	354.71	354.71
August 06, 2025	354.17	354.17	354.17	354.17	354.17
August 05, 2025	349.91	349.91	349.91	349.91	349.91
August 04, 2025	353.13	353.13	353.13	353.13	353.13
August 01, 2025	345.34	345.34	345.34	345.34	345.34
July 31, 2025	353.46	353.46	353.46	353.46	353.46
July 30, 2025	355.61	355.61	355.61	355.61	355.61
July 29, 2025	354.59	354.59	354.59	354.59	354.59
July 28, 2025	355.37	355.37	355.37	355.37	355.37
July 25, 2025	352.68	352.68	352.68	352.68	352.68
July 24, 2025	351.71	351.71	351.71	351.71	351.71
July 23, 2025	347.97	347.97	347.97	347.97	347.97
July 22, 2025	347.97	347.97	347.97	347.97	347.97
July 21, 2025	351.31	351.31	351.31	351.31	351.31
July 18, 2025	351.06	351.06	351.06	351.06	351.06
July 17, 2025	351.12	351.12	351.12	351.12	351.12
July 16, 2025	347.65	347.65	347.65	347.65	347.65
July 15, 2025	346.18	346.18	346.18	346.18	346.18
July 14, 2025	343.16	343.16	343.16	343.16	343.16
July 11, 2025	343.23	343.23	343.23	343.23	343.23
July 10, 2025	345.32	345.32	345.32	345.32	345.32
July 09, 2025	346.48	346.48	346.48	346.48	346.48
July 08, 2025	343.63	343.63	343.63	343.63	343.63
July 07, 2025	341.97	341.97	341.97	341.97	341.97
July 03, 2025	345.15	345.15	345.15	345.15	345.15
July 02, 2025	340.36	340.36	340.36	340.36	340.36
July 01, 2025	336.04	336.04	336.04	336.04	336.04
June 30, 2025	339.45	339.45	339.45	339.45	339.45
June 27, 2025	336.22	336.22	336.22	336.22	336.22
June 26, 2025	336.22	336.22	336.22	336.22	336.22
June 25, 2025	333.73	333.73	333.73	333.73	333.73
June 24, 2025	325.17	325.17	325.17	325.17	325.17
June 23, 2025	325.17	325.17	325.17	325.17	325.17
June 20, 2025	321.94	321.94	321.94	321.94	321.94
June 18, 2025	323.19	323.19	323.19	323.19	323.19
June 17, 2025	322.25	322.25	322.25	322.25	322.25
June 16, 2025	324.7	324.7	324.7	324.7	324.7
June 13, 2025	319.24	319.24	319.24	319.24	319.24
June 12, 2025	324.59	324.59	324.59	324.59	324.59
June 11, 2025	322.2	322.2	322.2	322.2	322.2
June 10, 2025	323.39	323.39	323.39	323.39	323.39
June 09, 2025	322.12	322.12	322.12	322.12	322.12
June 06, 2025	320.9	320.9	320.9	320.9	320.9
June 05, 2025	318	318	318	318	318
June 04, 2025	318.18	318.18	318.18	318.18	318.18
June 03, 2025	313.21	313.21	313.21	313.21	313.21
June 02, 2025	313.21	313.21	313.21	313.21	313.21
May 30, 2025	310.71	310.71	310.71	310.71	310.71
May 29, 2025	311.86	311.86	311.86	311.86	311.86
May 28, 2025	310.79	310.79	310.79	310.79	310.79
May 27, 2025	304.6	304.6	304.6	304.6	304.6
May 23, 2025	304.6	304.6	304.6	304.6	304.6
May 22, 2025	308.55	308.55	308.55	308.55	308.55
May 21, 2025	307.87	307.87	307.87	307.87	307.87

Vanguard Information Technology Index Fund Admiral Shs (VITAX) NASDAQ