Vanguard Information Technology Index Fund Admiral Shares (VITAX) NASDAQ

Currency In USD

AD

VITAX Historical Return

If you invested $1000 in Vanguard Information Technology Index Fund Admiral Shs (VITAX) 10 years ago, it would be worth $8,789.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,316.86, while $1000 invested 1 year ago would be worth $1,369.2. This corresponds to total returns of 778.93%, 131.69%, 36.92%, respectively, with annualized returns of 24.26%, 18.3%, 36.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VITAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026484.67484.67484.67484.67484.670
August 20, 2026486.65486.65486.65486.65486.650
August 19, 2026490.55490.55490.55490.55490.550
August 18, 2026501.74501.74501.74501.74501.740
August 17, 2026502.1502.1502.1502.1502.10
August 14, 2026503.62503.62503.62503.62503.620
August 13, 2026498.09498.09498.09498.09498.090
August 12, 2026492.48492.15492.15492.48492.150
August 11, 2026492.48492.48492.48492.48492.480
August 10, 2026497.47497.47497.47497.47497.470
August 07, 2026489.99489.99489.99489.99489.990
August 06, 2026490.38490.38490.38490.38490.380
August 05, 2026491.96491.96491.96491.96491.960
August 04, 2026471.63471.63471.63471.63471.630
August 03, 2026463.56463.56463.56463.56463.560
July 31, 2026465.29465.29465.29465.29465.290
July 30, 2026442.92442.92442.92442.92442.920
July 29, 2026454.17454.17454.17454.17454.170
July 28, 2026460.59460.59460.59460.59460.590
July 27, 2026463.99463.99463.99463.99463.990
July 23, 2026473.77473.77473.77473.77473.770
July 22, 2026475.27475.27475.27475.27475.270
July 21, 2026463.79463.79463.79463.79463.790
July 20, 2026463.52463.52463.52463.52463.520
July 17, 2026468.06468.06468.06468.06468.060
July 16, 2026477.1477.1477.1477.1477.10
July 15, 2026479.64479.64479.64479.64479.640
July 14, 2026473.43473.43473.43473.43473.430
July 13, 2026483.63483.63483.63483.63483.630
July 10, 2026482.2482.2482.2482.2482.20
July 09, 2026473.1473.1473.1473.1473.10
July 08, 2026467.37467.37467.37467.37467.370
July 07, 2026476.68476.68476.68476.68476.680
July 06, 2026470.01470.01470.01470.01470.010
July 02, 2026480.01480.01480.01480.01480.010
July 01, 2026489.78489.78489.78489.78489.780
June 30, 2026477.27477.27477.27477.27477.270
June 29, 2026467.92467.92467.92467.92467.920
June 26, 2026473.03473.03473.03473.03473.030
June 25, 2026471.66471.66471.66471.66471.660
June 24, 2026475.42475.42475.42475.42475.420
June 23, 2026493.7493.7493.7493.7493.70
June 22, 2026492.15492.15492.15492.15492.150
June 18, 2026478.92478.92478.92478.92478.920
June 17, 2026482.33482.33482.33482.33482.330
June 16, 2026494.55494.55494.55494.55494.550
June 15, 2026478.31478.31478.31478.31478.310
June 12, 2026475.64475.64475.64475.64475.640
June 11, 2026460.28460.28460.28460.28460.280
June 10, 2026471.12471.12471.12471.12471.120
June 09, 2026480.2480.2480.2480.2480.20
June 08, 2026472.16472.16472.16472.16472.160
June 05, 2026502.95502.95502.95502.95502.950
June 04, 2026507.59507.59507.59507.59507.590
June 03, 2026515.18515.18515.18515.18515.180
June 02, 2026508.71508.71508.71508.71508.710
June 01, 2026495.88495.88495.88495.88495.880
May 29, 2026487.32487.32487.32487.32487.320
May 28, 2026480.87480.87480.87480.87480.870
May 27, 2026483.59483.59483.59483.59483.590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved