Vanguard Information Technology Index Fund Admiral Shares (VITAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Information Technology Index Fund Admiral Shs (VITAX) 10 years ago, it would be worth $8,452.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,085.59, while $1000 invested 1 year ago would be worth $1,178.06. This corresponds to total returns of 745.25%, 108.56%, 17.81%, respectively, with annualized returns of 23.79%, 15.83%, 17.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 452.87 | 452.87 | 452.87 | 452.87 | 452.87 | 0 |
| November 10, 2026 | 458.71 | 458.71 | 458.71 | 458.71 | 458.71 | 0 |
| November 09, 2026 | 444.67 | 444.67 | 444.67 | 444.67 | 444.67 | 0 |
| November 06, 2026 | 438.16 | 438.16 | 438.16 | 438.16 | 438.16 | 0 |
| November 05, 2026 | 473.21 | 473.21 | 473.21 | 473.21 | 473.21 | 0 |
| November 04, 2026 | 472.26 | 472.26 | 472.26 | 472.26 | 472.26 | 0 |
| November 03, 2026 | 466.13 | 466.13 | 466.13 | 466.13 | 466.13 | 0 |
| November 02, 2026 | 479.05 | 479.05 | 479.05 | 479.05 | 479.05 | 0 |
| October 30, 2026 | 500.66 | 500.66 | 500.66 | 500.66 | 500.66 | 0 |
| October 29, 2026 | 505.73 | 505.73 | 505.73 | 505.73 | 505.73 | 0 |
| October 28, 2026 | 502.99 | 502.99 | 502.99 | 502.99 | 502.99 | 0 |
| October 27, 2026 | 495.37 | 495.37 | 495.37 | 495.37 | 495.37 | 0 |
| October 26, 2026 | 485.74 | 485.74 | 485.74 | 485.74 | 485.74 | 0 |
| October 23, 2026 | 485.74 | 485.74 | 485.74 | 485.74 | 485.74 | 0 |
| October 22, 2026 | 500.91 | 500.91 | 500.91 | 500.91 | 500.91 | 0 |
| October 21, 2026 | 492.35 | 492.35 | 492.35 | 492.35 | 492.35 | 0 |
| October 20, 2026 | 492.95 | 492.95 | 492.95 | 492.95 | 492.95 | 0 |
| October 19, 2026 | 486.73 | 486.73 | 486.73 | 486.73 | 486.73 | 0 |
| October 16, 2026 | 501.1 | 501.1 | 501.1 | 501.1 | 501.1 | 0 |
| October 15, 2026 | 502.99 | 502.99 | 502.99 | 502.99 | 502.99 | 0 |
| October 14, 2026 | 518.03 | 518.03 | 518.03 | 518.03 | 518.03 | 0 |
| October 13, 2026 | 518.13 | 518.13 | 518.13 | 518.13 | 518.13 | 0 |
| October 12, 2026 | 524.13 | 524.13 | 524.13 | 524.13 | 524.13 | 0 |
| October 09, 2026 | 521.23 | 521.23 | 521.23 | 521.23 | 521.23 | 0 |
| October 08, 2026 | 530.09 | 530.09 | 530.09 | 530.09 | 530.09 | 0 |
| October 07, 2026 | 531.72 | 531.72 | 531.72 | 531.72 | 531.72 | 0 |
| October 06, 2026 | 529.08 | 529.08 | 529.08 | 529.08 | 529.08 | 0 |
| October 05, 2026 | 525.66 | 525.66 | 525.66 | 525.66 | 525.66 | 0 |
| October 02, 2026 | 520.14 | 520.14 | 520.14 | 520.14 | 520.14 | 0 |
| October 01, 2026 | 514.65 | 514.65 | 514.65 | 514.65 | 514.65 | 0 |
| September 30, 2026 | 511.46 | 511.46 | 511.46 | 511.46 | 511.46 | 0 |
| September 29, 2026 | 512.44 | 512.44 | 512.44 | 512.44 | 512.44 | 0 |
| September 28, 2026 | 516.85 | 516.85 | 516.85 | 516.85 | 516.85 | 0 |
| September 25, 2026 | 512.82 | 512.82 | 512.82 | 512.82 | 512.82 | 0 |
| September 24, 2026 | 514.59 | 514.59 | 514.59 | 514.59 | 514.59 | 0 |
| September 23, 2026 | 517.92 | 517.92 | 517.92 | 517.92 | 517.92 | 0 |
| September 22, 2026 | 514.29 | 514.29 | 514.29 | 514.29 | 514.29 | 0 |
| September 21, 2026 | 501.38 | 501.38 | 501.38 | 501.38 | 501.38 | 0 |
| September 18, 2026 | 497.64 | 497.64 | 497.64 | 497.64 | 497.64 | 0 |
| September 17, 2026 | 487.03 | 487.03 | 487.03 | 487.03 | 487.03 | 0 |
| September 16, 2026 | 486.55 | 486.55 | 486.55 | 486.55 | 486.55 | 0 |
| September 15, 2026 | 488.09 | 488.09 | 488.09 | 488.09 | 488.09 | 0 |
| September 11, 2026 | 489.99 | 489.99 | 489.99 | 489.99 | 489.99 | 0 |
| September 10, 2026 | 495.08 | 495.08 | 495.08 | 495.08 | 495.08 | 0 |
| September 09, 2026 | 495.81 | 495.81 | 495.81 | 495.81 | 495.81 | 0 |
| September 08, 2026 | 496.72 | 496.72 | 496.72 | 496.72 | 496.72 | 0 |
| September 04, 2026 | 495.16 | 495.16 | 495.16 | 495.16 | 495.16 | 0 |
| September 03, 2026 | 487.91 | 487.91 | 487.91 | 487.91 | 487.91 | 0 |
| September 02, 2026 | 486.91 | 486.91 | 486.91 | 486.91 | 486.91 | 0 |
| September 01, 2026 | 493.57 | 493.57 | 493.57 | 493.57 | 493.57 | 0 |
| August 31, 2026 | 491.88 | 491.88 | 491.88 | 491.88 | 491.88 | 0 |
| August 28, 2026 | 499.59 | 499.59 | 499.59 | 499.59 | 499.59 | 0 |
| August 27, 2026 | 483.37 | 483.37 | 483.37 | 483.37 | 483.37 | 0 |
| August 26, 2026 | 481.33 | 481.33 | 481.33 | 481.33 | 481.33 | 0 |
| August 25, 2026 | 476.76 | 476.76 | 476.76 | 476.76 | 476.76 | 0 |
| August 24, 2026 | 485.08 | 485.08 | 485.08 | 485.08 | 485.08 | 0 |
| August 21, 2026 | 484.67 | 484.67 | 484.67 | 484.67 | 484.67 | 0 |
| August 20, 2026 | 486.65 | 486.65 | 486.65 | 486.65 | 486.65 | 0 |
| August 19, 2026 | 490.55 | 490.55 | 490.55 | 490.55 | 490.55 | 0 |
| August 18, 2026 | 501.74 | 501.74 | 501.74 | 501.74 | 501.74 | 0 |