Vanguard Information Technology Index Fund Admiral Shares (VITAX) NASDAQ

508.71

+12.83(+2.59%)

Updated at June 02 08:10AM

Currency In USD

VITAX Historical Return

If you invested $1000 in Vanguard Information Technology Index Fund Admiral Shs (VITAX) 10 years ago, it would be worth $9,891.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,755.74, while $1000 invested 1 year ago would be worth $1,631.16. This corresponds to total returns of 889.13%, 175.57%, 63.12%, respectively, with annualized returns of 25.74%, 22.46%, 63.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VITAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 01, 2026	495.88	495.88	495.88	495.88	495.88
May 29, 2026	487.32	487.32	487.32	487.32	487.32
May 28, 2026	480.87	480.87	480.87	480.87	480.87
May 27, 2026	483.59	483.59	483.59	483.59	483.59
May 26, 2026	474.07	474.07	474.07	474.07	474.07
May 22, 2026	469.15	469.15	469.15	469.15	469.15
May 21, 2026	466.37	466.37	466.37	466.37	466.37
May 20, 2026	456.73	456.73	456.73	456.73	456.73
May 19, 2026	459.3	459.3	459.3	459.3	459.3
May 18, 2026	464.19	464.19	464.19	464.19	464.19
May 15, 2026	471.91	471.91	471.91	471.91	471.91
May 14, 2026	464.8	464.8	464.8	464.8	464.8
May 13, 2026	459.96	459.96	459.96	459.96	459.96
May 12, 2026	465.92	465.92	465.92	465.92	465.92
May 11, 2026	460.73	460.73	460.73	460.73	460.73
May 08, 2026	448.61	448.61	448.61	448.61	448.61
May 07, 2026	448.78	448.78	448.78	448.78	448.78
May 06, 2026	437.6	437.6	437.6	437.6	437.6
May 05, 2026	429.79	429.79	429.79	429.79	429.79
May 04, 2026	429.41	429.41	429.41	429.41	429.41
May 01, 2026	422.65	422.65	422.65	422.65	422.65
April 30, 2026	422.36	422.36	422.36	422.36	422.36
April 29, 2026	420.53	420.53	420.53	420.53	420.53
April 28, 2026	427.14	427.14	427.14	427.14	427.14
April 27, 2026	426.69	426.69	426.69	426.69	426.69
April 24, 2026	416.01	416.01	416.01	416.01	416.01
April 23, 2026	422.08	422.08	422.08	422.08	422.08
April 22, 2026	413.6	413.6	413.6	413.6	413.6
April 21, 2026	414.27	414.27	414.27	414.27	414.27
April 20, 2026	412.49	412.49	412.49	412.49	412.49
April 17, 2026	405.55	405.55	405.55	405.55	405.55
April 16, 2026	401.56	401.56	401.56	401.56	401.56
April 15, 2026	394.3	394.3	394.3	394.3	394.3
April 14, 2026	388.47	388.47	388.47	388.47	388.47
April 13, 2026	380.49	380.49	380.49	380.49	380.49
April 10, 2026	378.89	378.89	378.89	378.89	378.89
April 09, 2026	378.5	378.5	378.5	378.5	378.5
April 08, 2026	367.86	367.86	367.86	367.86	367.86
April 07, 2026	367.86	367.86	367.86	367.86	367.86
April 06, 2026	365.02	365.02	366.87	365.02	365.02
April 02, 2026	365.02	365.02	365.02	365.02	365.02
April 01, 2026	357.32	357.32	361.89	357.32	357.32
March 31, 2026	342.51	342.51	357.32	342.51	342.51
March 30, 2026	348.76	348.76	342.51	348.76	348.76
March 27, 2026	356.33	356.33	348.76	356.33	356.33
March 26, 2026	366.83	366.83	356.33	366.83	366.83
March 25, 2026	364.48	364.48	366.83	364.48	364.48
March 24, 2026	366.9	366.9	364.48	366.9	366.9
March 23, 2026	360.91	360.91	366.52	360.91	360.91
March 20, 2026	369.66	369.66	360.54	369.66	369.66
March 19, 2026	368.64	368.64	369.28	368.64	368.64
March 18, 2026	372.53	372.53	368.26	372.53	372.53
March 17, 2026	371.1	371.1	372.14	371.1	371.1
March 16, 2026	365.88	365.88	370.72	365.88	365.88
March 13, 2026	369.1	369.1	365.5	369.1	369.1
March 12, 2026	376.39	376.39	368.72	376.39	376.39
March 11, 2026	374.87	374.87	376	374.87	374.87
March 10, 2026	374.81	374.81	374.48	374.81	374.81
March 09, 2026	374.81	374.81	374.42	374.81	374.81
March 06, 2026	368.12	368.12	367.74	368.12	368.12