Vanguard Information Technology Index Fund Admiral Shs - VITAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 03, 2025	389.59	389.59	389.59	389.59	389.59
December 02, 2025	388.89	388.89	388.89	388.89	388.89
December 01, 2025	385.01	385.01	385.01	385.01	385.01
November 28, 2025	385.28	385.28	385.28	385.28	385.28
November 26, 2025	382.43	382.43	382.43	382.43	382.43
November 25, 2025	378.44	378.44	378.44	378.44	378.44
November 24, 2025	377.31	377.31	377.31	377.31	377.31
November 21, 2025	368.22	368.22	368.22	368.22	368.22
November 20, 2025	366.36	366.36	366.36	366.36	366.36
November 19, 2025	377.56	377.56	377.56	377.56	377.56
November 18, 2025	375.02	375.02	375.02	375.02	375.02
November 17, 2025	380.68	380.68	380.68	380.68	380.68
November 14, 2025	387.2	387.2	387.2	387.2	387.2
November 13, 2025	385.23	385.23	385.23	385.23	385.23
November 12, 2025	396.29	396.29	396.29	396.29	396.29
November 11, 2025	395.77	395.77	395.77	395.77	395.77
November 10, 2025	399.53	399.53	399.53	399.53	399.53
November 07, 2025	389.72	389.72	389.72	389.72	389.72
November 06, 2025	390.22	390.22	390.22	390.22	390.22
November 05, 2025	398.24	398.24	398.24	398.24	398.24
November 04, 2025	407.47	407.47	407.47	407.47	407.47
November 03, 2025	407.47	407.47	407.47	407.47	407.47
October 31, 2025	406.04	406.04	406.04	406.04	406.04
October 30, 2025	405.14	405.14	405.14	405.14	405.14
October 29, 2025	410.46	410.46	410.46	410.46	410.46
October 28, 2025	407.47	407.47	407.47	407.47	407.47
October 27, 2025	403.46	403.46	403.46	403.46	403.46
October 24, 2025	396.16	396.16	396.16	396.16	396.16
October 23, 2025	390.26	390.26	390.26	390.26	390.26
October 22, 2025	385.12	385.12	385.12	385.12	385.12
October 21, 2025	389.81	389.81	389.81	389.81	389.81
October 20, 2025	389.9	389.9	389.9	389.9	389.9
October 17, 2025	384.92	384.92	384.92	384.92	384.92
October 16, 2025	384.27	384.27	384.27	384.27	384.27
October 15, 2025	385.05	385.05	385.05	385.05	385.05
October 14, 2025	381.78	381.78	381.78	381.78	381.78
October 13, 2025	386.75	386.75	386.75	386.75	386.75
October 10, 2025	376.93	376.93	376.93	376.93	376.93
October 09, 2025	393.12	393.12	393.12	393.12	393.12
October 08, 2025	393.26	393.26	393.26	393.26	393.26
October 07, 2025	386.6	386.6	386.6	386.6	386.6
October 06, 2025	390.2	390.2	390.2	390.2	390.2
October 03, 2025	386.86	386.86	386.86	386.86	386.86
October 02, 2025	388.14	388.14	388.14	388.14	388.14
October 01, 2025	385.27	385.27	385.27	385.27	385.27
September 30, 2025	382.39	382.39	382.39	382.39	382.39
September 29, 2025	380.45	380.45	380.45	380.45	380.45
September 26, 2025	378.39	378.39	378.39	378.39	378.39
September 25, 2025	377.25	377.25	377.25	377.25	377.25
September 24, 2025	378.37	378.37	378.37	378.37	378.37
September 23, 2025	381.63	381.63	381.19	381.63	381.63
September 22, 2025	385.61	385.61	385.17	385.61	385.61
September 19, 2025	379.47	379.47	379.47	379.47	379.47
September 18, 2025	376.12	376.12	376.12	376.12	376.12
September 17, 2025	369.36	369.36	369.36	369.36	369.36
September 16, 2025	370.69	370.69	370.69	370.69	370.69
September 15, 2025	371.9	371.9	371.9	371.9	371.9
September 12, 2025	368.43	368.43	368.43	368.43	368.43
September 11, 2025	368.08	368.08	368.08	368.08	368.08
September 10, 2025	366.08	366.08	366.08	366.08	366.08

Vanguard Information Technology Index Fund Admiral Shs (VITAX) NASDAQ