Vanguard Information Technology Index Fund Admiral Shs - VITAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	378.04	378.04	378.04	378.04	378.04
February 19, 2026	376.26	376.26	376.26	376.26	376.26
February 18, 2026	377.78	377.78	377.78	377.78	377.78
February 17, 2026	374.32	374.32	374.32	374.32	374.32
February 13, 2026	374.28	374.28	374.28	374.28	374.28
February 12, 2026	373.77	373.77	373.77	373.77	373.77
February 11, 2026	383.41	383.41	383.41	383.41	383.41
February 10, 2026	383.22	383.22	383.22	383.22	383.22
February 09, 2026	384.87	384.87	384.87	384.87	384.87
February 06, 2026	378.87	378.87	378.87	378.87	378.87
February 05, 2026	362.7	362.7	362.7	362.7	362.7
February 04, 2026	369.41	369.41	369.41	369.41	369.41
February 03, 2026	376.92	376.92	376.92	376.92	376.92
February 02, 2026	385.67	385.67	385.67	385.67	385.67
January 30, 2026	382.86	382.86	382.86	382.86	382.86
January 29, 2026	389.59	389.59	389.59	389.59	389.59
January 28, 2026	396.81	396.81	396.81	396.81	396.81
January 27, 2026	394.13	394.13	394.13	394.13	394.13
January 26, 2026	389.47	389.47	389.47	389.47	389.47
January 23, 2026	386.55	386.55	386.55	386.55	386.55
January 22, 2026	386.24	386.24	386.24	386.24	386.24
January 21, 2026	383.18	383.18	383.18	383.18	383.18
January 20, 2026	378.23	378.23	378.23	378.23	378.23
January 16, 2026	388.55	388.55	388.55	388.55	388.55
January 15, 2026	386.71	386.71	386.71	386.71	386.71
January 14, 2026	386.71	386.71	386.71	386.71	386.71
January 13, 2026	391.49	391.49	391.49	391.49	391.49
January 12, 2026	391.91	391.91	391.91	391.91	391.91
January 09, 2026	390.13	390.13	390.13	390.13	390.13
January 08, 2026	386.22	386.22	386.22	386.22	386.22
January 07, 2026	392.22	392.22	392.22	392.22	392.22
January 06, 2026	392.51	392.51	392.51	392.51	392.51
January 05, 2026	387.92	387.92	387.92	387.92	387.92
January 02, 2026	387.15	387.15	387.15	387.15	387.15
December 31, 2025	385.85	385.85	385.85	385.85	385.85
December 30, 2025	389.64	389.64	389.64	389.64	389.64
December 29, 2025	390.92	390.92	390.92	390.92	390.92
December 26, 2025	392.82	392.82	392.82	392.82	392.82
December 24, 2025	392.41	392.41	392.41	392.41	392.41
December 23, 2025	391.7	391.7	391.7	391.7	391.7
December 22, 2025	389.73	389.73	389.73	389.73	389.73
December 19, 2025	387.1	387.1	387.1	387.1	387.1
December 18, 2025	379.34	379.34	379.34	379.34	379.34
December 17, 2025	373.87	373.87	373.87	373.87	373.87
December 16, 2025	381.58	381.58	381.58	381.58	381.58
December 15, 2025	381.58	381.58	381.58	381.58	381.58
December 12, 2025	397.37	397.37	397.37	397.37	397.37
December 11, 2025	397.37	397.37	397.37	397.37	397.37
December 10, 2025	398.9	398.9	398.9	398.9	398.9
December 09, 2025	397.55	397.55	397.55	397.55	397.55
December 08, 2025	396.7	396.7	396.7	396.7	396.7
December 05, 2025	393.4	393.4	393.4	393.4	393.4
December 04, 2025	391.62	391.62	391.62	391.62	391.62
December 03, 2025	389.59	389.59	389.59	389.59	389.59
December 02, 2025	388.89	388.89	388.89	388.89	388.89
December 01, 2025	385.01	385.01	385.01	385.01	385.01
November 28, 2025	385.28	385.28	385.28	385.28	385.28
November 26, 2025	382.43	382.43	382.43	382.43	382.43
November 25, 2025	378.44	378.44	378.44	378.44	378.44
November 24, 2025	377.31	377.31	377.31	377.31	377.31

Vanguard Information Technology Index Fund Admiral Shs (VITAX) NASDAQ