Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) NASDAQ

125.58

+0.3(+0.24%)

Updated at June 02 04:00PM

Currency In USD

VITNX Historical Return

If you invested $1000 in Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) 10 years ago, it would be worth $4,095.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,848.12, while $1000 invested 1 year ago would be worth $1,291.18. This corresponds to total returns of 309.59%, 84.81%, 29.12%, respectively, with annualized returns of 15.13%, 13.06%, 29.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VITNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	125.28	125.28	125.28	125.28	125.28
June 01, 2026	124.97	124.97	124.97	124.97	124.97
May 29, 2026	124.7	124.7	124.7	124.7	124.7
May 28, 2026	123.92	123.92	123.92	123.92	123.92
May 27, 2026	123.93	123.93	123.93	123.93	123.93
May 26, 2026	123.06	123.06	123.06	123.06	123.06
May 22, 2026	122.51	122.51	122.51	122.51	122.51
May 21, 2026	122.21	122.21	122.21	122.21	122.21
May 20, 2026	120.77	120.77	120.77	120.77	120.77
May 19, 2026	121.58	121.58	121.58	121.58	121.58
May 18, 2026	121.7	121.7	121.7	121.7	121.7
May 15, 2026	123.28	123.28	123.28	123.28	123.28
May 14, 2026	122.36	122.36	122.36	122.36	122.36
May 13, 2026	121.71	121.71	121.71	121.71	121.71
May 12, 2026	122	122	122	122	122
May 11, 2026	121.8	121.8	121.8	121.8	121.8
May 08, 2026	120.85	120.85	120.85	120.85	120.85
May 07, 2026	121.47	121.47	121.47	121.47	121.47
May 06, 2026	119.76	119.76	119.76	119.76	119.76
May 05, 2026	118.74	118.74	118.74	118.74	118.74
May 04, 2026	119.2	119.2	119.2	119.2	119.2
May 01, 2026	118.83	118.83	118.83	118.83	118.83
April 30, 2026	117.48	117.48	117.48	117.48	117.48
April 29, 2026	117.63	117.63	117.63	117.63	117.63
April 28, 2026	118.28	118.28	118.28	118.28	118.28
April 27, 2026	118.17	118.17	118.17	118.17	118.17
April 24, 2026	117.35	117.35	117.35	117.35	117.35
April 23, 2026	117.86	117.86	117.86	117.86	117.86
April 22, 2026	116.72	116.72	116.72	116.72	116.72
April 21, 2026	117.49	117.49	117.49	117.49	117.49
April 20, 2026	117.64	117.64	117.64	117.64	117.64
April 17, 2026	116.14	116.14	116.14	116.14	116.14
April 16, 2026	115.84	115.84	115.84	115.84	115.84
April 15, 2026	114.97	114.97	114.97	114.97	114.97
April 14, 2026	113.66	113.66	113.66	113.66	113.66
April 13, 2026	112.41	112.41	112.41	112.41	112.41
April 10, 2026	112.57	112.57	112.57	112.57	112.57
April 09, 2026	111.94	111.94	111.94	111.94	111.94
April 08, 2026	109.2	109.2	109.2	109.2	109.2
April 07, 2026	109.2	109.2	109.2	109.2	109.2
April 06, 2026	108.64	108.64	109.13	108.64	108.64
April 02, 2026	108.64	108.64	108.64	108.64	108.64
April 01, 2026	107.69	107.69	108.46	107.69	107.69
March 31, 2026	104.58	104.58	107.69	104.58	104.58
March 30, 2026	105.06	105.06	104.58	105.06	105.06
March 27, 2026	107.62	107.62	105.06	107.62	107.62
March 26, 2026	109.49	109.49	107.62	109.49	109.49
March 25, 2026	108.83	108.83	109.49	108.83	108.83
March 24, 2026	109.18	109.18	108.83	109.18	109.18
March 23, 2026	107.84	107.84	109.18	107.84	107.84
March 20, 2026	109.59	109.59	107.84	109.59	109.59
March 19, 2026	109.8	109.8	109.59	109.8	109.8
March 18, 2026	111.3	111.3	109.8	111.3	111.3
March 17, 2026	110.95	110.95	111.3	110.95	110.95
March 16, 2026	109.83	109.83	110.95	109.83	109.83
March 13, 2026	110.44	110.44	109.83	110.44	110.44
March 12, 2026	112.22	112.22	110.44	112.22	112.22
March 11, 2026	112.32	112.32	112.22	112.32	112.32
March 10, 2026	112.59	112.59	112.32	112.59	112.59
March 09, 2026	112.59	112.59	112.59	112.59	112.59