Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) 10 years ago, it would be worth $4,018.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,799.3, while $1000 invested 1 year ago would be worth $1,263.95. This corresponds to total returns of 301.84%, 79.93%, 26.39%, respectively, with annualized returns of 14.91%, 12.46%, 26.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| June 18, 2026 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0 |
| June 17, 2026 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | 0 |
| June 16, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0 |
| June 15, 2026 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0 |
| June 12, 2026 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0 |
| June 11, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 0 |
| June 10, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0 |
| June 09, 2026 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| June 08, 2026 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| June 05, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0 |
| June 04, 2026 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | 0 |
| June 03, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| June 02, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| June 01, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0 |
| May 29, 2026 | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0 |
| May 28, 2026 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 0 |
| May 27, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0 |
| May 26, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
| May 22, 2026 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | 0 |
| May 21, 2026 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |
| May 20, 2026 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | 0 |
| May 19, 2026 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0 |
| May 18, 2026 | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0 |
| May 15, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 0 |
| May 14, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0 |
| May 13, 2026 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| May 12, 2026 | 122 | 122 | 122 | 122 | 122 | 0 |
| May 11, 2026 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| May 08, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0 |
| May 07, 2026 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | 0 |
| May 06, 2026 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| May 05, 2026 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0 |
| May 04, 2026 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0 |
| May 01, 2026 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0 |
| April 30, 2026 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 0 |
| April 29, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| April 28, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| April 27, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0 |
| April 24, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0 |
| April 23, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| April 22, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0 |
| April 21, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| April 20, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0 |
| April 17, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| April 16, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| April 15, 2026 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | 0 |
| April 14, 2026 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | 0 |
| April 13, 2026 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 0 |
| April 10, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | 0 |
| April 09, 2026 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 0 |
| April 08, 2026 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0 |
| April 07, 2026 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0 |
| April 06, 2026 | 108.64 | 108.64 | 109.13 | 108.64 | 108.64 | 0 |
| April 02, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0 |
| April 01, 2026 | 107.69 | 107.69 | 108.46 | 107.69 | 107.69 | 0 |
| March 31, 2026 | 104.58 | 104.58 | 107.69 | 104.58 | 104.58 | 0 |
| March 30, 2026 | 105.06 | 105.06 | 104.58 | 105.06 | 105.06 | 0 |
| March 27, 2026 | 107.62 | 107.62 | 105.06 | 107.62 | 107.62 | 0 |
| March 26, 2026 | 109.49 | 109.49 | 107.62 | 109.49 | 109.49 | 0 |