Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) NASDAQ

114.08

+0.37(+0.33%)

Updated at December 24 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025114.08114.08114.08114.08114.080
December 22, 2025113.71113.71113.71113.71113.710
December 19, 2025114.36114.36114.36114.36114.360
December 18, 2025113.35113.35113.35113.35113.350
December 17, 2025112.47112.47112.47112.47112.470
December 16, 2025113.75113.75113.75113.75113.750
December 15, 2025114.03114.03114.03114.03114.030
December 12, 2025115.57115.57115.57115.57115.570
December 11, 2025115.57115.57115.57115.57115.570
December 10, 2025115.22115.22115.22115.22115.220
December 09, 2025114.35114.35114.35114.35114.350
December 08, 2025114.46114.46114.46114.46114.460
December 05, 2025114.83114.83114.83114.83114.830
December 04, 2025114.46114.46114.46114.46114.460
December 03, 2025114.46114.46114.46114.46114.460
December 02, 2025113.98113.98113.98113.98113.980
December 01, 2025113.75113.75113.75113.75113.750
November 28, 2025114.39114.39114.39114.39114.390
November 26, 2025113.75113.75113.75113.75113.750
November 25, 2025112.97112.97112.97112.97112.970
November 24, 2025111.79111.79111.79111.79111.790
November 21, 2025110.08110.08110.08110.08110.080
November 20, 2025108.87108.87108.87108.87108.870
November 19, 2025110.63110.63110.63110.63110.630
November 18, 2025110.26110.26110.26110.26110.260
November 17, 2025111.03111.03111.03111.03111.030
November 14, 2025112.17112.17112.17112.17112.170
November 13, 2025112.21112.21112.21112.21112.210
November 12, 2025114.22114.22114.22114.22114.220
November 11, 2025114.15114.15114.15114.15114.150
November 10, 2025113.92113.92113.92113.92113.920
November 07, 2025112.26112.26112.26112.26112.260
November 06, 2025111.99111.99111.99111.99111.990
November 05, 2025113.3113.3113.3113.3113.30
November 04, 2025112.79112.79112.79112.79112.790
November 03, 2025114.18114.18114.18114.18114.180
October 31, 2025114.06114.06114.06114.06114.060
October 30, 2025113.65113.65113.65113.65113.650
October 29, 2025114.81114.81114.81114.81114.810
October 28, 2025114.92114.92114.92114.92114.920
October 27, 2025114.81114.81114.81114.81114.810
October 24, 2025113.5113.5113.5113.5113.50
October 23, 2025112.6112.6112.6112.6112.60
October 22, 2025111.85111.85111.85111.85111.850
October 21, 2025112.57112.57112.57112.57112.570
October 20, 2025112.55112.55112.55112.55112.550
October 17, 2025111.3111.3111.3111.3111.30
October 16, 2025110.81110.81110.81110.81110.810
October 15, 2025111.65111.65111.65111.65111.650
October 14, 2025111.18111.18111.18111.18111.180
October 13, 2025111.2111.2111.2111.2111.20
October 10, 2025109.42109.42109.42109.42109.420
October 09, 2025112.48112.48112.48112.48112.480
October 08, 2025112.84112.84112.84112.84112.840
October 07, 2025112.12112.12112.12112.12112.120
October 06, 2025112.65112.65112.65112.65112.650
October 03, 2025112.22112.22112.22112.22112.220
October 02, 2025112.15112.15112.15112.15112.150
October 01, 2025112.01112.01112.01112.01112.010
September 30, 2025111.63111.63111.63111.63111.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved