Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) 10 years ago, it would be worth $3,936.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801.69, while $1000 invested 1 year ago would be worth $1,141.77. This corresponds to total returns of 293.61%, 80.17%, 14.18%, respectively, with annualized returns of 14.68%, 12.5%, 14.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0 |
| September 30, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| September 29, 2026 | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0 |
| September 28, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
| September 25, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0 |
| September 24, 2026 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| September 23, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
| September 22, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0 |
| September 21, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0 |
| September 18, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0 |
| September 17, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0 |
| September 16, 2026 | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0 |
| September 15, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0 |
| September 11, 2026 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 0 |
| September 10, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| September 09, 2026 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | 0 |
| September 08, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0 |
| September 04, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0 |
| September 03, 2026 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 0 |
| September 02, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| September 01, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0 |
| August 31, 2026 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
| August 28, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
| August 27, 2026 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| August 26, 2026 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | 0 |
| August 25, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| August 24, 2026 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0 |
| August 21, 2026 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0 |
| August 20, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
| August 19, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0 |
| August 18, 2026 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | 0 |
| August 17, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0 |
| August 14, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0 |
| August 13, 2026 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 0 |
| August 12, 2026 | 128.04 | 127.72 | 127.72 | 128.04 | 127.72 | 0 |
| August 11, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | 0 |
| August 10, 2026 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0 |
| August 07, 2026 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 0 |
| August 06, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | 0 |
| August 05, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
| August 04, 2026 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0 |
| August 03, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0 |
| July 31, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0 |
| July 30, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0 |
| July 29, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
| July 28, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
| July 27, 2026 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0 |
| July 23, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0 |
| July 22, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 0 |
| July 21, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0 |
| July 20, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| July 17, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0 |
| July 16, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0 |
| July 15, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
| July 14, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0 |
| July 13, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| July 10, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| July 09, 2026 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0 |
| July 08, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | 0 |
| July 07, 2026 | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0 |