111.27
+0.7(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | 0 |
September 25, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | 0 |
September 24, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | 0 |
September 23, 2025 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | 0 |
September 22, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 0 |
September 19, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0 |
September 18, 2025 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 0 |
September 17, 2025 | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0 |
September 16, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | 0 |
September 15, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 0 |
September 12, 2025 | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0 |
September 11, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0 |
September 10, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
September 09, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 0 |
September 08, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0 |
September 05, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
September 04, 2025 | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0 |
September 03, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0 |
September 02, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | 0 |
August 29, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 0 |
August 28, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0 |
August 27, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 0 |
August 26, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
August 25, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0 |
August 22, 2025 | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0 |
August 21, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 0 |
August 20, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0 |
August 19, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0 |
August 18, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0 |
August 15, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 0 |
August 14, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 0 |
August 13, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0 |
August 12, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
August 11, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0 |
August 08, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 0 |
August 07, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0 |
August 06, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 0 |
August 05, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
August 04, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 0 |
August 01, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0 |
July 31, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0 |
July 30, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
July 29, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0 |
July 28, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | 0 |
July 25, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
July 24, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0 |
July 23, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0 |
July 22, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0 |
July 21, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0 |
July 18, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
July 17, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
July 16, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0 |
July 15, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0 |
July 14, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
July 11, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0 |
July 10, 2025 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0 |
July 09, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | 0 |
July 08, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 0 |
July 07, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
July 03, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0 |