Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) NASDAQ

108.68

-0.22(-0.20%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025108.68108.68108.68108.68108.680
September 04, 2025108.9108.9108.9108.9108.90
September 03, 2025107.94107.94107.94107.94107.940
September 02, 2025107.49107.49107.49107.49107.490
August 29, 2025108.18108.18108.18108.18108.180
August 28, 2025108.86108.86108.86108.86108.860
August 27, 2025108.47108.47108.47108.47108.470
August 26, 2025108.17108.17108.17108.17108.170
August 25, 2025107.69107.69107.69107.69107.690
August 22, 2025108.2108.2108.2108.2108.20
August 21, 2025106.39106.39106.39106.39106.390
August 20, 2025106.74106.74106.74106.74106.740
August 19, 2025107.01107.01107.01107.01107.010
August 18, 2025107.66107.66107.66107.66107.660
August 15, 2025107.62107.62107.62107.62107.620
August 14, 2025107.91107.91107.91107.91107.910
August 13, 2025108.02108.02108.02108.02108.020
August 12, 2025107.53107.53107.53107.53107.530
August 11, 2025106.18106.18106.18106.18106.180
August 08, 2025106.44106.44106.44106.44106.440
August 07, 2025105.74105.74105.74105.74105.740
August 06, 2025105.83105.83105.83105.83105.830
August 05, 2025105.15105.15105.15105.15105.150
August 04, 2025105.61105.61105.61105.61105.610
August 01, 2025104.02104.02104.02104.02104.020
July 31, 2025105.77105.77105.77105.77105.770
July 30, 2025106.15106.15106.15106.15106.150
July 29, 2025106.29106.29106.29106.29106.290
July 28, 2025106.64106.64106.64106.64106.640
July 25, 2025106.65106.65106.65106.65106.650
July 24, 2025106.18106.18106.18106.18106.180
July 23, 2025106.22106.22106.22106.22106.220
July 22, 2025105.36105.36105.36105.36105.360
July 21, 2025105.2105.2105.2105.2105.20
July 18, 2025105.15105.15105.15105.15105.150
July 17, 2025105.15105.15105.15105.15105.150
July 16, 2025104.51104.51104.51104.51104.510
July 15, 2025104.11104.11104.11104.11104.110
July 14, 2025104.67104.67104.67104.67104.670
July 11, 2025104.43104.43104.43104.43104.430
July 10, 2025104.87104.87104.87104.87104.870
July 09, 2025104.58104.58104.58104.58104.580
July 08, 2025103.91103.91103.91103.91103.910
July 07, 2025103.95103.95103.95103.95103.950
July 03, 2025104.8104.8104.8104.8104.80
July 02, 2025103.91103.91103.91103.91103.910
July 01, 2025103.35103.35103.35103.35103.350
June 30, 2025103.4103.4103.4103.4103.40
June 27, 2025103.17103.17102.86103.17103.170
June 26, 2025102.68102.68102.37102.68102.680
June 25, 2025101.78101.78101.47101.78101.780
June 24, 2025100.76100.76100.46100.76100.760
June 23, 2025100.76100.76100.46100.76100.760
June 20, 202599.8199.8199.5199.8199.810
June 18, 2025100.02100.0299.72100.02100.020
June 17, 202599.9899.9899.6899.9899.980
June 16, 2025100.82100.82100.52100.82100.820
June 13, 202599.8499.8499.5499.8499.840
June 12, 2025101.02101.02100.72101.02101.020
June 11, 2025100.71100.71100.71100.71100.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved