Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) 10 years ago, it would be worth $3,868.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,642.77, while $1000 invested 1 year ago would be worth $1,107.66. This corresponds to total returns of 286.83%, 64.28%, 10.77%, respectively, with annualized returns of 14.48%, 10.43%, 10.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
| November 09, 2026 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | 0 |
| November 06, 2026 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0 |
| November 05, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0 |
| November 04, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0 |
| November 03, 2026 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0 |
| November 02, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | 0 |
| October 30, 2026 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 0 |
| October 29, 2026 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | 0 |
| October 28, 2026 | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0 |
| October 27, 2026 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 0 |
| October 26, 2026 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 0 |
| October 23, 2026 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 0 |
| October 22, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0 |
| October 21, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| October 20, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| October 19, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
| October 16, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0 |
| October 15, 2026 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | 0 |
| October 14, 2026 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | 0 |
| October 13, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | 0 |
| October 12, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
| October 09, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
| October 08, 2026 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0 |
| October 07, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0 |
| October 06, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 0 |
| October 05, 2026 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | 0 |
| October 02, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0 |
| October 01, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0 |
| September 30, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| September 29, 2026 | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0 |
| September 28, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
| September 25, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0 |
| September 24, 2026 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| September 23, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
| September 22, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0 |
| September 21, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0 |
| September 18, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0 |
| September 17, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0 |
| September 16, 2026 | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0 |
| September 15, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0 |
| September 11, 2026 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 0 |
| September 10, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| September 09, 2026 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | 0 |
| September 08, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0 |
| September 04, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0 |
| September 03, 2026 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 0 |
| September 02, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| September 01, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0 |
| August 31, 2026 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
| August 28, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
| August 27, 2026 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| August 26, 2026 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | 0 |
| August 25, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| August 24, 2026 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0 |
| August 21, 2026 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0 |
| August 20, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
| August 19, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0 |
| August 18, 2026 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | 0 |
| August 17, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0 |