Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) 10 years ago, it would be worth $3,956.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.14, while $1000 invested 1 year ago would be worth $1,199.51. This corresponds to total returns of 295.64%, 75.81%, 19.95%, respectively, with annualized returns of 14.74%, 11.95%, 19.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0 |
| August 20, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
| August 19, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0 |
| August 18, 2026 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | 0 |
| August 17, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0 |
| August 14, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0 |
| August 13, 2026 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 0 |
| August 12, 2026 | 128.04 | 127.72 | 127.72 | 128.04 | 127.72 | 0 |
| August 11, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | 0 |
| August 10, 2026 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0 |
| August 07, 2026 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 0 |
| August 06, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | 0 |
| August 05, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
| August 04, 2026 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0 |
| August 03, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0 |
| July 31, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0 |
| July 30, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0 |
| July 29, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
| July 28, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
| July 27, 2026 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0 |
| July 23, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0 |
| July 22, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 0 |
| July 21, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0 |
| July 20, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| July 17, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0 |
| July 16, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0 |
| July 15, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
| July 14, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0 |
| July 13, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| July 10, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| July 09, 2026 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0 |
| July 08, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | 0 |
| July 07, 2026 | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0 |
| July 06, 2026 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | 0 |
| July 02, 2026 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 0 |
| July 01, 2026 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0 |
| June 30, 2026 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0 |
| June 29, 2026 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0 |
| June 26, 2026 | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0 |
| June 25, 2026 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | 0 |
| June 24, 2026 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0 |
| June 23, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0 |
| June 22, 2026 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| June 18, 2026 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0 |
| June 17, 2026 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | 0 |
| June 16, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0 |
| June 15, 2026 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0 |
| June 12, 2026 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0 |
| June 11, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 0 |
| June 10, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0 |
| June 09, 2026 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| June 08, 2026 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| June 05, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0 |
| June 04, 2026 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | 0 |
| June 03, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| June 02, 2026 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| June 01, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0 |
| May 29, 2026 | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0 |
| May 28, 2026 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 0 |
| May 27, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0 |