Vanguard Institutional Total Stock Market Index Fund (VITPX) NASDAQ

108.67

-0.21(-0.19%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025108.67108.67108.67108.67108.670
September 04, 2025108.88108.88108.88108.88108.880
September 03, 2025107.93107.93107.93107.93107.930
September 02, 2025107.47107.47107.47107.47107.470
August 29, 2025108.16108.16108.16108.16108.160
August 28, 2025108.85108.85108.85108.85108.850
August 27, 2025108.46108.46108.46108.46108.460
August 26, 2025108.16108.16108.16108.16108.160
August 25, 2025107.67107.67107.67107.67107.670
August 22, 2025108.18108.18108.18108.18108.180
August 21, 2025106.37106.37106.37106.37106.370
August 20, 2025106.73106.73106.73106.73106.730
August 19, 2025106.99106.99106.99106.99106.990
August 18, 2025107.64107.64107.64107.64107.640
August 15, 2025107.6107.6107.6107.6107.60
August 14, 2025107.89107.89107.89107.89107.890
August 13, 20251081081081081080
August 12, 2025107.51107.51107.51107.51107.510
August 11, 2025106.17106.17106.17106.17106.170
August 08, 2025106.42106.42106.42106.42106.420
August 07, 2025105.72105.72105.72105.72105.720
August 06, 2025105.81105.81105.81105.81105.810
August 05, 2025105.13105.13105.13105.13105.130
August 04, 2025105.59105.59105.59105.59105.590
August 01, 20251041041041041040
July 31, 2025105.75105.75105.75105.75105.750
July 30, 2025106.13106.13106.13106.13106.130
July 29, 2025106.28106.28106.28106.28106.280
July 28, 2025106.62106.62106.62106.62106.620
July 25, 2025106.63106.63106.63106.63106.630
July 24, 2025106.17106.17106.17106.17106.170
July 23, 2025106.2106.2106.2106.2106.20
July 22, 2025105.34105.34105.34105.34105.340
July 21, 2025105.18105.18105.18105.18105.180
July 18, 2025105.13105.13105.13105.13105.130
July 17, 2025105.13105.13105.13105.13105.130
July 16, 2025104.49104.49104.49104.49104.490
July 15, 2025104.09104.09104.09104.09104.090
July 14, 2025104.65104.65104.65104.65104.650
July 11, 2025104.41104.41104.41104.41104.410
July 10, 2025104.85104.85104.85104.85104.850
July 09, 2025104.56104.56104.56104.56104.560
July 08, 2025103.89103.89103.89103.89103.890
July 07, 2025103.94103.94103.94103.94103.940
July 03, 2025104.79104.79104.79104.79104.790
July 02, 2025103.89103.89103.89103.89103.890
July 01, 2025103.33103.33103.33103.33103.330
June 30, 2025103.38103.38103.38103.38103.380
June 27, 2025103.15103.15103.15103.15103.150
June 26, 2025102.66102.66102.66102.66102.660
June 25, 2025101.77101.77101.77101.77101.770
June 24, 2025100.74100.74100.74100.74100.740
June 23, 2025100.74100.74100.74100.74100.740
June 20, 202599.899.899.899.899.80
June 18, 2025100.01100.01100.01100.01100.010
June 17, 202599.9699.9699.9699.9699.960
June 16, 2025100.8100.8100.8100.8100.80
June 13, 202599.8299.8299.8299.8299.820
June 12, 2025101.01101.01101.01101.01101.010
June 11, 2025100.69100.69100.69100.69100.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved