Vanguard Morningstar Institutional Total Stk Mkt Ix Fd;Inst Plus (VITPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Institutional Total Stock Market Index Fund (VITPX) 10 years ago, it would be worth $3,969.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,747.99, while $1000 invested 1 year ago would be worth $1,170.62. This corresponds to total returns of 296.98%, 74.8%, 17.06%, respectively, with annualized returns of 14.77%, 11.82%, 17.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0 |
| September 10, 2026 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | 0 |
| September 09, 2026 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 0 |
| September 08, 2026 | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0 |
| September 04, 2026 | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0 |
| September 03, 2026 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0 |
| September 02, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 0 |
| September 01, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0 |
| August 31, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0 |
| August 28, 2026 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0 |
| August 27, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | 0 |
| August 26, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | 0 |
| August 25, 2026 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 0 |
| August 24, 2026 | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0 |
| August 21, 2026 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 0 |
| August 20, 2026 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0 |
| August 19, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0 |
| August 18, 2026 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
| August 17, 2026 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | 0 |
| August 14, 2026 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | 0 |
| August 13, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0 |
| August 12, 2026 | 128.02 | 127.7 | 127.7 | 128.02 | 127.7 | 0 |
| August 11, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0 |
| August 10, 2026 | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 0 |
| August 07, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | 0 |
| August 06, 2026 | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0 |
| August 05, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | 0 |
| August 04, 2026 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | 0 |
| August 03, 2026 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | 0 |
| July 31, 2026 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0 |
| July 30, 2026 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0 |
| July 29, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0 |
| July 28, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| July 27, 2026 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0 |
| July 23, 2026 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| July 22, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 0 |
| July 21, 2026 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0 |
| July 20, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
| July 17, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 0 |
| July 16, 2026 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0 |
| July 15, 2026 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0 |
| July 14, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | 0 |
| July 13, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
| July 10, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0 |
| July 09, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0 |
| July 08, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0 |
| July 07, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| July 06, 2026 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0 |
| July 02, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| July 01, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
| June 30, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0 |
| June 29, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| June 26, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0 |
| June 25, 2026 | 122 | 122 | 122 | 122 | 122 | 0 |
| June 24, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0 |
| June 23, 2026 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0 |
| June 22, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0 |
| June 18, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
| June 17, 2026 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | 0 |
| June 16, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0 |