Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares (VITPX) NASDAQ

125.26

+0.31(+0.25%)

Updated at June 02 08:10AM

Currency In USD

VITPX Historical Return

If you invested $1000 in Vanguard Institutional Total Stock Market Index Fund (VITPX) 10 years ago, it would be worth $4,073.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,835.58, while $1000 invested 1 year ago would be worth $1,296.96. This corresponds to total returns of 307.35%, 83.56%, 29.7%, respectively, with annualized returns of 15.07%, 12.91%, 29.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VITPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026125.26125.26125.26125.26125.260
June 01, 2026124.95124.95124.95124.95124.950
May 29, 2026124.67124.67124.67124.67124.670
May 28, 2026123.9123.9123.9123.9123.90
May 27, 2026123.91123.91123.91123.91123.910
May 26, 2026123.04123.04123.04123.04123.040
May 22, 2026122.48122.48122.48122.48122.480
May 21, 2026122.19122.19122.19122.19122.190
May 20, 2026120.75120.75120.75120.75120.750
May 19, 2026121.56121.56121.56121.56121.560
May 18, 2026121.67121.67121.67121.67121.670
May 15, 2026123.26123.26123.26123.26123.260
May 14, 2026122.34122.34122.34122.34122.340
May 13, 2026121.69121.69121.69121.69121.690
May 12, 2026121.98121.98121.98121.98121.980
May 11, 2026121.77121.77121.77121.77121.770
May 08, 2026120.83120.83120.83120.83120.830
May 07, 2026121.45121.45121.45121.45121.450
May 06, 2026119.74119.74119.74119.74119.740
May 05, 2026118.72118.72118.72118.72118.720
May 04, 2026119.18119.18119.18119.18119.180
May 01, 2026118.81118.81118.81118.81118.810
April 30, 2026117.46117.46117.46117.46117.460
April 29, 2026117.61117.61117.61117.61117.610
April 28, 2026118.26118.26118.26118.26118.260
April 27, 2026118.14118.14118.14118.14118.140
April 24, 2026117.33117.33117.33117.33117.330
April 23, 2026117.84117.84117.84117.84117.840
April 22, 2026116.7116.7116.7116.7116.70
April 21, 2026117.47117.47117.47117.47117.470
April 20, 2026117.61117.61117.61117.61117.610
April 17, 2026116.12116.12116.12116.12116.120
April 16, 2026115.82115.82115.82115.82115.820
April 15, 2026114.95114.95114.95114.95114.950
April 14, 2026113.64113.64113.64113.64113.640
April 13, 2026112.39112.39112.39112.39112.390
April 10, 2026112.55112.55112.55112.55112.550
April 09, 2026111.92111.92111.92111.92111.920
April 08, 2026109.18109.18109.18109.18109.180
April 07, 2026109.18109.18109.18109.18109.180
April 06, 2026108.62108.62109.1108.62108.620
April 02, 2026108.62108.62108.62108.62108.620
April 01, 2026107.67107.67108.44107.67107.670
March 31, 2026104.56104.56107.67104.56104.560
March 30, 2026105.04105.04104.56105.04105.040
March 27, 2026107.6107.6105.04107.6107.60
March 26, 2026109.47109.47106.88109.47109.470
March 25, 2026108.81108.81108.73108.81108.810
March 24, 2026109.17109.17108.08109.17109.170
March 23, 2026107.82107.82108.44107.82107.820
March 20, 2026109.57109.57107.1109.57109.570
March 19, 2026109.78109.78108.83109.78109.780
March 18, 2026111.28111.28109.04111.28111.280
March 17, 2026110.93110.93110.53110.93110.930
March 16, 2026109.81109.81110.18109.81109.810
March 13, 2026110.42110.42109.07110.42110.420
March 12, 2026112.2112.2109.68112.2112.20
March 11, 2026112.3112.3111.45112.3112.30
March 10, 2026112.57112.57111.55112.57112.570
March 09, 2026112.57112.57111.81112.57112.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved