Vanguard Morningstar Institutional Total Stk Mkt Ix Fd;Inst Plus (VITPX) NASDAQ

Currency In USD

VITPX Historical Return

If you invested $1000 in Vanguard Institutional Total Stock Market Index Fund (VITPX) 10 years ago, it would be worth $4,011.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,725.78, while $1000 invested 1 year ago would be worth $1,159.96. This corresponds to total returns of 301.1%, 72.58%, 16%, respectively, with annualized returns of 14.9%, 11.52%, 16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VITPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 21, 2026	126.46	126.46	126.46	126.46	126.46
October 20, 2026	125.97	125.97	125.97	125.97	125.97
October 19, 2026	125.49	125.49	125.49	125.49	125.49
October 16, 2026	126.96	126.96	126.96	126.96	126.96
October 15, 2026	126.38	126.38	126.38	126.38	126.38
October 14, 2026	127.91	127.91	127.91	127.91	127.91
October 13, 2026	127.99	127.99	127.99	127.99	127.99
October 12, 2026	128.13	128.13	128.13	128.13	128.13
October 09, 2026	127.33	127.33	127.33	127.33	127.33
October 08, 2026	127.86	127.86	127.86	127.86	127.86
October 07, 2026	128.31	128.31	128.31	128.31	128.31
October 06, 2026	127.63	127.63	127.63	127.63	127.63
October 05, 2026	126.79	126.79	126.79	126.79	126.79
October 02, 2026	125.84	125.84	125.84	125.84	125.84
October 01, 2026	125.54	125.54	125.54	125.54	125.54
September 30, 2026	125.87	125.87	125.87	125.87	125.87
September 29, 2026	126.08	126.08	126.08	126.08	126.08
September 28, 2026	127.42	127.42	127.42	127.42	127.42
September 25, 2026	126.83	126.83	126.83	126.83	126.83
September 24, 2026	126.87	126.87	126.87	126.87	126.87
September 23, 2026	127.89	127.89	127.89	127.89	127.89
September 22, 2026	127.83	127.83	127.83	127.83	127.83
September 21, 2026	126.03	126.03	126.03	126.03	126.03
September 18, 2026	125.91	125.91	125.91	125.91	125.91
September 17, 2026	124.53	124.53	124.53	124.53	124.53
September 16, 2026	125.08	125.08	125.08	125.08	125.08
September 15, 2026	125.67	125.67	125.67	125.67	125.67
September 11, 2026	125.18	125.18	125.18	125.18	125.18
September 10, 2026	125.97	125.97	125.97	125.97	125.97
September 09, 2026	126.66	126.66	126.66	126.66	126.66
September 08, 2026	127.4	127.4	127.4	127.4	127.4
September 04, 2026	127.8	127.8	127.8	127.8	127.8
September 03, 2026	126.42	126.42	126.42	126.42	126.42
September 02, 2026	125.84	125.84	125.84	125.84	125.84
September 01, 2026	126.83	126.83	126.83	126.83	126.83
August 31, 2026	127.25	127.25	127.25	127.25	127.25
August 28, 2026	127.71	127.71	127.71	127.71	127.71
August 27, 2026	126.86	126.86	126.86	126.86	126.86
August 26, 2026	126.86	126.86	126.86	126.86	126.86
August 25, 2026	126.47	126.47	126.47	126.47	126.47
August 24, 2026	126.9	126.9	126.9	126.9	126.9
August 21, 2026	126.28	126.28	126.28	126.28	126.28
August 20, 2026	127.42	127.42	127.42	127.42	127.42
August 19, 2026	127.13	127.13	127.13	127.13	127.13
August 18, 2026	128.14	128.14	128.14	128.14	128.14
August 17, 2026	128.76	128.76	128.76	128.76	128.76
August 14, 2026	128.91	128.91	128.91	128.91	128.91
August 13, 2026	128.09	128.09	128.09	128.09	128.09
August 12, 2026	128.02	127.7	127.7	128.02	127.7
August 11, 2026	128.02	128.02	128.02	128.02	128.02
August 10, 2026	128.1	128.1	128.1	128.1	128.1
August 07, 2026	127.16	127.16	127.16	127.16	127.16
August 06, 2026	127.4	127.4	127.4	127.4	127.4
August 05, 2026	127.72	127.72	127.72	127.72	127.72
August 04, 2026	125.42	125.42	125.42	125.42	125.42
August 03, 2026	123.53	123.53	123.53	123.53	123.53
July 31, 2026	122.83	122.83	122.83	122.83	122.83
July 30, 2026	120.86	120.86	120.86	120.86	120.86
July 29, 2026	122.73	122.73	122.73	122.73	122.73
July 28, 2026	122.5	122.5	122.5	122.5	122.5