Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares (VITPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Institutional Total Stock Market Index Fund (VITPX) 10 years ago, it would be worth $3,911.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.07, while $1000 invested 1 year ago would be worth $1,196.3. This corresponds to total returns of 291.17%, 74.21%, 19.63%, respectively, with annualized returns of 14.61%, 11.73%, 19.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0 |
| July 30, 2026 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0 |
| July 29, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0 |
| July 28, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| July 27, 2026 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0 |
| July 23, 2026 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| July 22, 2026 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 0 |
| July 21, 2026 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0 |
| July 20, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
| July 17, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 0 |
| July 16, 2026 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0 |
| July 15, 2026 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0 |
| July 14, 2026 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | 0 |
| July 13, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0 |
| July 10, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0 |
| July 09, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0 |
| July 08, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0 |
| July 07, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| July 06, 2026 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0 |
| July 02, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| July 01, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
| June 30, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0 |
| June 29, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| June 26, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | 0 |
| June 25, 2026 | 122 | 122 | 122 | 122 | 122 | 0 |
| June 24, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0 |
| June 23, 2026 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0 |
| June 22, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0 |
| June 18, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
| June 17, 2026 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | 0 |
| June 16, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0 |
| June 15, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| June 12, 2026 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | 0 |
| June 11, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
| June 10, 2026 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0 |
| June 09, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 0 |
| June 08, 2026 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 0 |
| June 05, 2026 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 0 |
| June 04, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0 |
| June 03, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0 |
| June 02, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0 |
| June 01, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0 |
| May 29, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| May 28, 2026 | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0 |
| May 27, 2026 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 0 |
| May 26, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
| May 22, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
| May 21, 2026 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0 |
| May 20, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| May 19, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0 |
| May 18, 2026 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0 |
| May 15, 2026 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
| May 14, 2026 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | 0 |
| May 13, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | 0 |
| May 12, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| May 11, 2026 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0 |
| May 08, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0 |
| May 07, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
| May 06, 2026 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| May 05, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 0 |