111.25
+0.7(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
September 25, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0 |
September 24, 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | 0 |
September 23, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | 0 |
September 22, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 0 |
September 19, 2025 | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0 |
September 18, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | 0 |
September 17, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 0 |
September 16, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | 0 |
September 15, 2025 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | 0 |
September 12, 2025 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 0 |
September 11, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0 |
September 10, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | 0 |
September 09, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | 0 |
September 08, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0 |
September 05, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 0 |
September 04, 2025 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | 0 |
September 03, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0 |
September 02, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | 0 |
August 29, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
August 28, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0 |
August 27, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 0 |
August 26, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
August 25, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0 |
August 22, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 0 |
August 21, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0 |
August 20, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
August 19, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0 |
August 18, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0 |
August 15, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0 |
August 14, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
August 13, 2025 | 108 | 108 | 108 | 108 | 108 | 0 |
August 12, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | 0 |
August 11, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
August 08, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0 |
August 07, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 0 |
August 06, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | 0 |
August 05, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0 |
August 04, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0 |
August 01, 2025 | 104 | 104 | 104 | 104 | 104 | 0 |
July 31, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
July 30, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0 |
July 29, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0 |
July 28, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
July 25, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | 0 |
July 24, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
July 23, 2025 | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0 |
July 22, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 0 |
July 21, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 0 |
July 18, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0 |
July 17, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0 |
July 16, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0 |
July 15, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
July 14, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
July 11, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 0 |
July 10, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
July 09, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0 |
July 08, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | 0 |
July 07, 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 0 |
July 03, 2025 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0 |