Vanguard Total Stock Market Index Fund Institutional Shares (VITSX) NASDAQ

Currency In USD

AD

VITSX Historical Return

If you invested $1000 in Vanguard Total Stock Market Index Fund (VITSX) 10 years ago, it would be worth $3,914.96 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.94, while $1000 invested 1 year ago would be worth $1,211.94. This corresponds to total returns of 291.5%, 75.89%, 21.19%, respectively, with annualized returns of 14.61%, 11.95%, 21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VITSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026181.45181.45181.45181.45181.450
July 10, 2026181.45181.45181.45181.45181.450
July 09, 2026179.32179.32179.32179.32179.320
July 08, 2026179.32179.32179.32179.32179.320
July 07, 2026180.94180.94180.94180.94180.940
July 06, 2026179.66179.66179.66179.66179.660
July 02, 2026179.75179.75179.75179.75179.750
July 01, 2026180.2180.2180.2180.2180.20
June 30, 2026178.79178.79178.79178.79178.790
June 29, 2026176.74176.74176.74176.74176.740
June 26, 2026177.16177.16177.16177.16177.160
June 25, 2026177.16177.16177.16177.16177.160
June 24, 2026177.12177.12177.12177.12177.120
June 23, 2026179.54179.54179.54179.54179.540
June 22, 2026180.16180.16180.16180.16180.160
June 18, 2026178.13178.13178.13178.13178.130
June 17, 2026180.25180.25180.25180.25180.250
June 16, 2026181.32181.32181.32181.32181.320
June 15, 2026178.43178.43178.43178.43178.430
June 12, 2026177.55177.55177.55177.55177.550
June 11, 2026174.28174.28174.28174.28174.280
June 10, 2026174.28174.28174.28174.28174.280
June 09, 2026177.13177.13177.13177.13177.130
June 08, 2026176.87176.87176.87176.87176.870
June 05, 2026181.75181.75181.75181.75181.750
June 04, 2026181.75181.75181.75181.75181.750
June 03, 2026180.84180.84180.84180.84180.840
June 02, 2026181.78181.78181.78181.78181.780
June 01, 2026181.32181.32181.32181.32181.320
May 29, 2026180.93180.93180.93180.93180.930
May 28, 2026180.93180.93180.93180.93180.930
May 27, 2026179.81179.81179.81179.81179.810
May 26, 2026178.55178.55178.55178.55178.550
May 22, 2026177.75177.75177.75177.75177.750
May 21, 2026177.75177.75177.75177.75177.750
May 20, 2026177.32177.32177.32177.32177.320
May 19, 2026175.23175.23175.23175.23175.230
May 18, 2026176.58176.58176.58176.58176.580
May 15, 2026176.58176.58176.58176.58176.580
May 14, 2026178.88178.88178.88178.88178.880
May 13, 2026177.54177.54177.54177.54177.540
May 12, 2026177.02177.02177.02177.02177.020
May 11, 2026177.02177.02177.02177.02177.020
May 08, 2026175.35175.35175.35175.35175.350
May 07, 2026176.26176.26176.26176.26176.260
May 06, 2026176.26176.26176.26176.26176.260
May 05, 2026173.77173.77173.77173.77173.770
May 04, 2026172.96172.96172.96172.96172.960
May 01, 2026172.43172.43172.43172.43172.430
April 30, 2026172.43172.43172.43172.43172.430
April 29, 2026170.68170.68170.68170.68170.680
April 28, 2026171.62171.62171.62171.62171.620
April 27, 2026171.46171.46171.46171.46171.460
April 24, 2026171.46171.46171.46171.46171.460
April 23, 2026171.02171.02171.02171.02171.020
April 22, 2026171.02171.02171.02171.02171.020
April 21, 2026169.36169.36169.36169.36169.360
April 20, 2026170.69170.69170.69170.69170.690
April 17, 2026170.69170.69170.69170.69170.690
April 16, 2026168.52168.52168.52168.52168.520
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved