160.64
+0.1(+0.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 06, 2025 | 160.64 | 160.64 | 160.64 | 160.64 | 160.64 | 0 |
October 03, 2025 | 160.64 | 160.64 | 160.64 | 160.64 | 160.64 | 0 |
October 02, 2025 | 160.54 | 160.54 | 160.54 | 160.54 | 160.54 | 0 |
October 01, 2025 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | 0 |
September 30, 2025 | 159.79 | 159.79 | 159.79 | 159.79 | 159.79 | 0 |
September 29, 2025 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | 0 |
September 26, 2025 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | 0 |
September 25, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | 0 |
September 24, 2025 | 159.16 | 159.16 | 159.16 | 159.16 | 159.16 | 0 |
September 23, 2025 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | 0 |
September 22, 2025 | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | 0 |
September 19, 2025 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | 0 |
September 18, 2025 | 159.31 | 159.31 | 159.31 | 159.31 | 159.31 | 0 |
September 17, 2025 | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | 0 |
September 16, 2025 | 158.44 | 158.44 | 158.44 | 158.44 | 158.44 | 0 |
September 15, 2025 | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | 0 |
September 12, 2025 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | 0 |
September 11, 2025 | 158.13 | 158.13 | 158.13 | 158.13 | 158.13 | 0 |
September 10, 2025 | 156.67 | 156.67 | 156.67 | 156.67 | 156.67 | 0 |
September 09, 2025 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | 0 |
September 08, 2025 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | 0 |
September 05, 2025 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | 0 |
September 04, 2025 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | 0 |
September 03, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | 0 |
September 02, 2025 | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | 0 |
August 29, 2025 | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | 0 |
August 28, 2025 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | 0 |
August 27, 2025 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | 0 |
August 26, 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 0 |
August 25, 2025 | 154.16 | 154.16 | 154.16 | 154.16 | 154.16 | 0 |
August 22, 2025 | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | 0 |
August 21, 2025 | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | 0 |
August 20, 2025 | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | 0 |
August 19, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | 0 |
August 18, 2025 | 154.12 | 154.12 | 154.12 | 154.12 | 154.12 | 0 |
August 15, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | 0 |
August 14, 2025 | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | 0 |
August 13, 2025 | 154.63 | 154.63 | 154.63 | 154.63 | 154.63 | 0 |
August 12, 2025 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | 0 |
August 11, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | 0 |
August 08, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | 0 |
August 07, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | 0 |
August 06, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0 |
August 05, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0 |
August 04, 2025 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | 0 |
August 01, 2025 | 148.91 | 148.91 | 148.91 | 148.91 | 148.91 | 0 |
July 31, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0 |
July 30, 2025 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | 0 |
July 29, 2025 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | 0 |
July 28, 2025 | 152.66 | 152.66 | 152.66 | 152.66 | 152.66 | 0 |
July 25, 2025 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | 0 |
July 24, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | 0 |
July 23, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 0 |
July 22, 2025 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | 0 |
July 21, 2025 | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | 0 |
July 18, 2025 | 150.53 | 150.53 | 150.53 | 150.53 | 150.53 | 0 |
July 17, 2025 | 150.53 | 150.53 | 150.53 | 150.53 | 150.53 | 0 |
July 16, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | 0 |
July 15, 2025 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0 |
July 14, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | 0 |