Vanguard Total Stock Market Index Fund Institutional Shares (VITSX) NASDAQ

157.63

+0.25999(+0.17%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	157.37	157.37	157.37	157.37	157.37	0
April 01, 2026	156.26	156.26	156.26	156.26	156.26	0
March 31, 2026	151.74	151.74	151.74	151.74	151.74	0
March 30, 2026	152.45	152.45	152.45	152.45	152.45	0
March 27, 2026	155.58	155.58	155.58	155.58	155.58	0
March 26, 2026	158.29	158.29	158.29	158.29	158.29	0
March 25, 2026	158.29	158.29	158.29	158.29	158.29	0
March 24, 2026	157.85	157.85	157.85	157.85	157.85	0
March 23, 2026	155.9	155.9	155.9	155.9	155.9	0
March 20, 2026	158.43	158.43	158.43	158.43	158.43	0
March 19, 2026	158.43	158.43	158.43	158.43	158.43	0
March 18, 2026	158.74	158.74	158.74	158.74	158.74	0
March 17, 2026	160.91	160.91	160.91	160.91	160.91	0
March 16, 2026	160.4	160.4	160.4	160.4	160.4	0
March 13, 2026	159.66	159.66	159.66	159.66	159.66	0
March 12, 2026	162.24	162.24	162.24	162.24	162.24	0
March 11, 2026	162.38	162.38	162.38	162.38	162.38	0
March 10, 2026	162.38	162.38	162.38	162.38	162.38	0
March 09, 2026	162.78	162.78	162.78	162.78	162.78	0
March 06, 2026	161.39	161.39	161.39	161.39	161.39	0
March 05, 2026	163.63	163.63	163.63	163.63	163.63	0
March 04, 2026	164.7	164.7	164.7	164.7	164.7	0
March 03, 2026	163.45	163.45	163.45	163.45	163.45	0
March 02, 2026	165.15	165.15	165.15	165.15	165.15	0
February 27, 2026	164.94	164.94	164.94	164.94	164.94	0
February 26, 2026	165.78	165.78	165.78	165.78	165.78	0
February 25, 2026	166.42	166.42	166.42	166.42	166.42	0
February 24, 2026	165.12	165.12	165.12	165.12	165.12	0
February 23, 2026	163.77	163.77	163.77	163.77	163.77	0
February 20, 2026	165.65	165.65	0	165.65	165.65	0
February 19, 2026	164.67	164.67	0	164.67	164.67	0
February 18, 2026	165.02	165.02	0	165.02	165.02	0
February 17, 2026	164.08	164.08	0	164.08	164.08	0
February 13, 2026	163.92	163.92	0	163.92	163.92	0
February 12, 2026	163.62	163.62	0	163.62	163.62	0
February 11, 2026	166.27	166.27	0	166.27	166.27	0
February 10, 2026	166.38	166.38	0	166.38	166.38	0
February 09, 2026	166.88	166.88	0	166.88	166.88	0
February 06, 2026	166.06	166.06	0	166.06	166.06	0
February 05, 2026	162.58	162.58	0	162.58	162.58	0
February 04, 2026	164.69	164.69	0	164.69	164.69	0
February 03, 2026	165.48	165.48	0	165.48	165.48	0
February 02, 2026	166.74	166.74	0	166.74	166.74	0
January 30, 2026	165.81	165.81	0	165.81	165.81	0
January 29, 2026	166.73	166.73	0	166.73	166.73	0
January 28, 2026	167.01	167.01	0	167.01	167.01	0
January 27, 2026	167.13	167.13	0	167.13	167.13	0
January 26, 2026	166.5	166.5	0	166.5	166.5	0
January 23, 2026	165.8	165.8	0	165.8	165.8	0
January 22, 2026	165.99	165.99	0	165.99	165.99	0
January 21, 2026	165.07	165.07	0	165.07	165.07	0
January 20, 2026	163.12	163.12	0	163.12	163.12	0
January 16, 2026	166.43	166.43	0	166.43	166.43	0
January 15, 2026	166.5	166.5	0	166.5	166.5	0
January 14, 2026	165.98	165.98	0	165.98	165.98	0
January 13, 2026	166.71	166.71	0	166.71	166.71	0
January 12, 2026	167.01	167.01	0	167.01	167.01	0
January 09, 2026	166.7	166.7	0	166.7	166.7	0
January 08, 2026	165.62	165.62	0	165.62	165.62	0
January 07, 2026	165.54	165.54	0	165.54	165.54	0