Vanguard Total Stock Market Index Fund Institutional Shares (VITSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Total Stock Market Index Fund (VITSX) 10 years ago, it would be worth $4,095.26 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,755.75, while $1000 invested 1 year ago would be worth $1,228.38. This corresponds to total returns of 309.53%, 75.57%, 22.84%, respectively, with annualized returns of 15.13%, 11.91%, 22.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| June 22, 2026 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | 0 |
| June 18, 2026 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | 0 |
| June 17, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0 |
| June 16, 2026 | 181.32 | 181.32 | 181.32 | 181.32 | 181.32 | 0 |
| June 15, 2026 | 178.43 | 178.43 | 178.43 | 178.43 | 178.43 | 0 |
| June 12, 2026 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0 |
| June 11, 2026 | 174.28 | 174.28 | 174.28 | 174.28 | 174.28 | 0 |
| June 10, 2026 | 174.28 | 174.28 | 174.28 | 174.28 | 174.28 | 0 |
| June 09, 2026 | 177.13 | 177.13 | 177.13 | 177.13 | 177.13 | 0 |
| June 08, 2026 | 176.87 | 176.87 | 176.87 | 176.87 | 176.87 | 0 |
| June 05, 2026 | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | 0 |
| June 04, 2026 | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | 0 |
| June 03, 2026 | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | 0 |
| June 02, 2026 | 181.78 | 181.78 | 181.78 | 181.78 | 181.78 | 0 |
| June 01, 2026 | 181.32 | 181.32 | 181.32 | 181.32 | 181.32 | 0 |
| May 29, 2026 | 180.93 | 180.93 | 180.93 | 180.93 | 180.93 | 0 |
| May 28, 2026 | 180.93 | 180.93 | 180.93 | 180.93 | 180.93 | 0 |
| May 27, 2026 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | 0 |
| May 26, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 0 |
| May 22, 2026 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| May 21, 2026 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| May 20, 2026 | 177.32 | 177.32 | 177.32 | 177.32 | 177.32 | 0 |
| May 19, 2026 | 175.23 | 175.23 | 175.23 | 175.23 | 175.23 | 0 |
| May 18, 2026 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | 0 |
| May 15, 2026 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | 0 |
| May 14, 2026 | 178.88 | 178.88 | 178.88 | 178.88 | 178.88 | 0 |
| May 13, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | 0 |
| May 12, 2026 | 177.02 | 177.02 | 177.02 | 177.02 | 177.02 | 0 |
| May 11, 2026 | 177.02 | 177.02 | 177.02 | 177.02 | 177.02 | 0 |
| May 08, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 0 |
| May 07, 2026 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 0 |
| May 06, 2026 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 0 |
| May 05, 2026 | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | 0 |
| May 04, 2026 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | 0 |
| May 01, 2026 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | 0 |
| April 30, 2026 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | 0 |
| April 29, 2026 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | 0 |
| April 28, 2026 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | 0 |
| April 27, 2026 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | 0 |
| April 24, 2026 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | 0 |
| April 23, 2026 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 0 |
| April 22, 2026 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 0 |
| April 21, 2026 | 169.36 | 169.36 | 169.36 | 169.36 | 169.36 | 0 |
| April 20, 2026 | 170.69 | 170.69 | 170.69 | 170.69 | 170.69 | 0 |
| April 17, 2026 | 170.69 | 170.69 | 170.69 | 170.69 | 170.69 | 0 |
| April 16, 2026 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | 0 |
| April 15, 2026 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | 0 |
| April 14, 2026 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0 |
| April 13, 2026 | 163.1 | 163.1 | 163.1 | 163.1 | 163.1 | 0 |
| April 10, 2026 | 163.34 | 163.34 | 163.34 | 163.34 | 163.34 | 0 |
| April 09, 2026 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | 0 |
| April 08, 2026 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0 |
| April 07, 2026 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0 |
| April 06, 2026 | 157.63 | 157.63 | 158.34 | 157.63 | 157.63 | 0 |
| April 02, 2026 | 157.37 | 157.37 | 157.63 | 157.37 | 157.37 | 0 |
| April 01, 2026 | 156.26 | 156.26 | 157.37 | 156.26 | 156.26 | 0 |
| March 31, 2026 | 151.74 | 151.74 | 156.26 | 151.74 | 151.74 | 0 |
| March 30, 2026 | 152.45 | 152.45 | 151.74 | 152.45 | 152.45 | 0 |
| March 27, 2026 | 155.58 | 155.58 | 152.45 | 155.58 | 155.58 | 0 |