Vanguard Total Stock Market Index Fund (VITSX) NASDAQ

148.03

+0.7844(+0.53%)

Updated at July 01 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 2025147.69147.69147.69147.69147.690
June 26, 2025146.99146.99146.99146.99146.990
June 25, 2025145.72145.72145.72145.72145.720
June 24, 2025144.24144.24144.24144.24144.240
June 23, 2025144.24144.24144.24144.24144.240
June 20, 2025142.89142.89142.89142.89142.890
June 18, 2025143.19143.19143.19143.19143.190
June 17, 2025143.13143.13143.13143.13143.130
June 16, 2025144.34144.34144.34144.34144.340
June 13, 2025142.93142.93142.93142.93142.930
June 12, 2025144.62144.62144.62144.62144.620
June 11, 2025144.17144.17144.17144.17144.170
June 10, 2025144.57144.57144.57144.57144.570
June 09, 2025143.84143.84143.84143.84143.840
June 06, 2025143.69143.69143.69143.69143.690
June 05, 2025142.18142.18142.18142.18142.180
June 04, 2025142.83142.83142.83142.83142.830
June 03, 2025142.8142.8142.8142.8142.80
June 02, 2025141.85141.85141.85141.85141.850
May 30, 2025141.3141.3141.3141.3141.30
May 29, 2025141.3141.3141.3141.3141.30
May 28, 2025140.78140.78140.78140.78140.780
May 27, 2025141.62141.62141.62141.62141.620
May 23, 2025138.74138.74138.74138.74138.740
May 22, 2025139.62139.62139.62139.62139.620
May 21, 2025139.63139.63139.63139.63139.630
May 20, 2025142.1142.1142.1142.1142.10
May 19, 2025142.61142.61142.61142.61142.610
May 16, 2025142.52142.52142.52142.52142.520
May 15, 2025141.46141.46141.46141.46141.460
May 14, 2025140.91140.91140.91140.91140.910
May 13, 2025140.85140.85140.85140.85140.850
May 12, 2025139.82139.82139.82139.82139.820
May 09, 2025135.42135.42135.42135.42135.420
May 08, 2025135.42135.42135.42135.42135.420
May 07, 2025134.44134.44134.44134.44134.440
May 06, 2025133.89133.89133.89133.89133.890
May 05, 2025134.95134.95134.95134.95134.950
May 02, 2025135.78135.78135.78135.78135.780
May 01, 2025133.69133.69133.69133.69133.690
April 30, 2025132.88132.88132.88132.88132.880
April 29, 2025132.76132.76132.76132.76132.760
April 28, 2025131.98131.98131.98131.98131.980
April 25, 2025131.83131.83131.83131.83131.830
April 24, 2025130.95130.95130.95130.95130.950
April 23, 2025128.29128.29128.29128.29128.290
April 22, 2025126.16126.16126.16126.16126.160
April 21, 2025123.02123.02123.02123.02123.020
April 17, 2025125.99125.99125.99125.99125.990
April 16, 2025125.7125.7125.7125.7125.70
April 15, 2025128.4128.4128.4128.4128.40
April 14, 2025128.56128.56128.56128.56128.560
April 11, 2025127.51127.51127.51127.51127.510
April 10, 2025125.29125.29125.29125.29125.290
April 09, 2025129.89129.89129.89129.89129.890
April 08, 2025118.58118.58118.58118.58118.580
April 07, 2025120.59120.59120.59120.59120.590
April 04, 2025120.96120.96120.96120.96120.960
April 03, 2025128.5128.5128.5128.5128.50
April 02, 2025135.38135.38135.38135.38135.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved