Vanguard Total Stock Market Index Fund Institutional Shares (VITSX) NASDAQ

Currency In USD

AD

VITSX Historical Return

If you invested $1000 in Vanguard Total Stock Market Index Fund (VITSX) 10 years ago, it would be worth $3,865.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.48, while $1000 invested 1 year ago would be worth $1,107.56. This corresponds to total returns of 286.53%, 64.15%, 10.76%, respectively, with annualized returns of 14.47%, 10.41%, 10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VITSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026179.89179.89179.89179.89179.890
November 10, 2026180.56180.56180.56180.56180.560
November 09, 2026176.18176.18176.18176.18176.180
November 06, 2026175.51175.51175.51175.51175.510
November 05, 2026183.48183.48183.48183.48183.480
November 04, 2026180.72180.72180.72180.72180.720
November 03, 2026180.06180.06180.06180.06180.060
November 02, 2026180.88180.88180.88180.88180.880
October 30, 2026184.19184.19184.19184.19184.190
October 29, 2026184.52184.19184.19184.52184.190
October 28, 2026183.98184.52184.52184.52183.980
October 27, 2026182.84183.98183.98183.98182.840
October 26, 2026181.62182.84182.84182.84181.620
October 23, 2026182.5181.62181.62182.5181.620
October 22, 2026184.59182.5182.5184.59182.50
October 21, 2026183.53184.59184.59184.59183.530
October 20, 2026182.81182.81182.81182.81182.810
October 19, 2026182.12182.12182.12182.12182.120
October 16, 2026184.26184.26184.26184.26184.260
October 15, 2026183.42184.26184.26184.26183.420
October 14, 2026185.63185.63185.63185.63185.630
October 13, 2026185.74185.63185.63185.74185.630
October 12, 2026185.95185.95185.95185.95185.950
October 09, 2026184.8184.8184.8184.8184.80
October 08, 2026185.56184.8184.8185.56184.80
October 07, 2026186.22185.56185.56186.22185.560
October 06, 2026185.22185.22185.22185.22185.220
October 05, 2026184.01184.01184.01184.01184.010
October 02, 2026182.64182.64182.64182.64182.640
October 01, 2026182.19182.19182.19182.19182.190
September 30, 2026182.68182.19182.19182.68182.190
September 29, 2026182.98182.98182.98182.98182.980
September 28, 2026184.92184.92184.92184.92184.920
September 25, 2026184.07184.07184.07184.07184.070
September 24, 2026184.12184.12184.12184.12184.120
September 23, 2026185.61185.61185.61185.61185.610
September 22, 2026185.52185.52185.52185.52185.520
September 21, 2026182.9182.9182.9182.9182.90
September 18, 2026182.72182.9182.9182.9182.720
September 17, 2026180.73180.73180.73180.73180.730
September 16, 2026181.52181.52181.52181.52181.520
September 15, 2026182.38182.38182.38182.38182.380
September 11, 2026181.68181.68181.68181.68181.680
September 10, 2026182.81182.81182.81182.81182.810
September 09, 2026183.82183.82183.82183.82183.820
September 08, 2026184.89184.89184.89184.89184.890
September 04, 2026185.47185.47185.47185.47185.470
September 03, 2026183.48183.48183.48183.48183.480
September 02, 2026182.63182.63182.63182.63182.630
September 01, 2026184.06184.06184.06184.06184.060
August 31, 2026184.68184.68184.68184.68184.680
August 28, 2026185.35184.68184.68185.35184.680
August 27, 2026184.12184.12184.12184.12184.120
August 26, 2026184.11184.12184.12184.12184.110
August 25, 2026183.55183.55183.55183.55183.550
August 24, 2026184.17184.17184.17184.17184.170
August 21, 2026183.27183.27183.27183.27183.270
August 20, 2026184.93183.27183.27184.93183.270
August 19, 2026184.5184.5184.5184.5184.50
August 18, 2026185.96185.96185.96185.96185.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved