Vanguard Total Stock Market Index Fund Institutional Shares (VITSX) NASDAQ

180.84

-1.38(-0.76%)

Updated at June 04 08:10AM

Currency In USD

VITSX Historical Return

If you invested $1000 in Vanguard Total Stock Market Index Fund (VITSX) 10 years ago, it would be worth $4,037.51 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,817.3, while $1000 invested 1 year ago would be worth $1,281.1. This corresponds to total returns of 303.75%, 81.73%, 28.11%, respectively, with annualized returns of 14.98%, 12.68%, 28.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VITSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026180.84180.84180.84180.84180.840
June 02, 2026181.78181.78181.78181.78181.780
June 01, 2026181.32181.32181.32181.32181.320
May 29, 2026180.93180.93180.93180.93180.930
May 28, 2026180.93180.93180.93180.93180.930
May 27, 2026179.81179.81179.81179.81179.810
May 26, 2026178.55178.55178.55178.55178.550
May 22, 2026177.75177.75177.75177.75177.750
May 21, 2026177.75177.75177.75177.75177.750
May 20, 2026177.32177.32177.32177.32177.320
May 19, 2026175.23175.23175.23175.23175.230
May 18, 2026176.58176.58176.58176.58176.580
May 15, 2026176.58176.58176.58176.58176.580
May 14, 2026178.88178.88178.88178.88178.880
May 13, 2026177.54177.54177.54177.54177.540
May 12, 2026177.02177.02177.02177.02177.020
May 11, 2026177.02177.02177.02177.02177.020
May 08, 2026175.35175.35175.35175.35175.350
May 07, 2026176.26176.26176.26176.26176.260
May 06, 2026176.26176.26176.26176.26176.260
May 05, 2026173.77173.77173.77173.77173.770
May 04, 2026172.96172.96172.96172.96172.960
May 01, 2026172.43172.43172.43172.43172.430
April 30, 2026172.43172.43172.43172.43172.430
April 29, 2026170.68170.68170.68170.68170.680
April 28, 2026171.62171.62171.62171.62171.620
April 27, 2026171.46171.46171.46171.46171.460
April 24, 2026171.46171.46171.46171.46171.460
April 23, 2026171.02171.02171.02171.02171.020
April 22, 2026171.02171.02171.02171.02171.020
April 21, 2026169.36169.36169.36169.36169.360
April 20, 2026170.69170.69170.69170.69170.690
April 17, 2026170.69170.69170.69170.69170.690
April 16, 2026168.52168.52168.52168.52168.520
April 15, 2026168.08168.08168.08168.08168.080
April 14, 2026164.92164.92164.92164.92164.920
April 13, 2026163.1163.1163.1163.1163.10
April 10, 2026163.34163.34163.34163.34163.340
April 09, 2026162.43162.43162.43162.43162.430
April 08, 2026158.45158.45158.45158.45158.450
April 07, 2026158.45158.45158.45158.45158.450
April 06, 2026157.63157.63158.34157.63157.630
April 02, 2026157.37157.37157.63157.37157.370
April 01, 2026156.26156.26157.37156.26156.260
March 31, 2026151.74151.74156.26151.74151.740
March 30, 2026152.45152.45151.74152.45152.450
March 27, 2026155.58155.58152.45155.58155.580
March 26, 2026158.29158.29155.09158.29158.290
March 25, 2026158.29158.29157.8158.29158.290
March 24, 2026157.85157.85156.85157.85157.850
March 23, 2026155.9155.9157.36155.9155.90
March 20, 2026158.43158.43155.41158.43158.430
March 19, 2026158.43158.43157.94158.43158.430
March 18, 2026158.74158.74158.24158.74158.740
March 17, 2026160.91160.91160.41160.91160.910
March 16, 2026160.4160.4159.9160.4160.40
March 13, 2026159.66159.66158.28159.66159.660
March 12, 2026162.24162.24159.16162.24162.240
March 11, 2026162.38162.38161.73162.38162.380
March 10, 2026162.38162.38161.87162.38162.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved