Vanguard FTSE Developed All Cap ex North Amer Idx ETF - VIU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	40.63	40.68	40.68	40.68	40.58	53,000
August 14, 2025	40.28	40.47	40.47	40.47	40.16	52,434
August 13, 2025	40.27	40.37	40.37	40.39	40.26	61,900
August 12, 2025	39.89	40.18	40.18	40.19	39.85	38,200
August 11, 2025	39.8	39.76	39.76	39.83	39.73	108,300
August 08, 2025	39.7	39.85	39.85	39.86	39.69	59,816
August 07, 2025	39.56	39.61	39.61	39.68	39.48	88,900
August 06, 2025	39.15	39.25	39.25	39.31	39.13	60,606
August 05, 2025	39.25	39.07	39.07	39.25	38.99	93,738
August 01, 2025	38.54	38.58	38.58	38.6	38.3	102,039
July 31, 2025	39.19	38.92	38.92	39.34	38.78	228,821
July 30, 2025	39.36	39.16	39.16	39.36	38.98	115,900
July 29, 2025	39.27	39.26	39.26	39.3	39.2	58,400
July 28, 2025	39.42	39.19	39.19	39.45	39.09	89,210
July 25, 2025	39.49	39.72	39.72	39.72	39.44	33,500
July 24, 2025	39.67	39.61	39.61	39.72	39.61	49,827
July 23, 2025	39.31	39.75	39.75	39.77	39.31	121,026
July 22, 2025	38.93	38.89	38.89	38.93	38.79	47,600
July 21, 2025	38.91	38.91	38.91	39.09	38.89	53,500
July 18, 2025	39	38.76	38.76	39	38.74	65,724
July 17, 2025	38.8	38.94	38.94	38.94	38.79	52,127
July 16, 2025	38.63	38.63	38.63	38.65	38.46	318,200
July 15, 2025	38.95	38.62	38.62	38.95	38.6	88,700
July 14, 2025	38.83	38.95	38.95	38.97	38.76	68,600
July 11, 2025	38.96	38.88	38.88	38.96	38.84	50,700
July 10, 2025	39.22	39.2	39.2	39.23	39.12	84,345
July 09, 2025	39.11	39.24	39.24	39.26	39.04	90,800
July 08, 2025	38.69	38.95	38.95	38.96	38.63	63,700
July 07, 2025	38.7	38.55	38.55	38.75	38.5	128,240
July 04, 2025	38.63	38.68	38.68	38.78	38.63	137,647
July 03, 2025	38.78	38.84	38.84	38.86	38.74	149,200
July 02, 2025	38.75	38.84	38.84	38.87	38.67	58,923
June 30, 2025	38.89	38.8	38.8	38.9	38.72	64,400
June 27, 2025	38.73	38.96	38.96	39.02	38.67	71,700
June 26, 2025	38.34	38.5	38.5	38.51	38.29	75,700
June 25, 2025	38.33	38.31	38.31	38.33	38.24	76,800
June 24, 2025	38.25	38.47	38.47	38.52	38.16	144,800
June 23, 2025	37.64	38.02	38.02	38.02	37.57	139,216
June 20, 2025	38.05	37.73	37.73	38.07	37.73	112,017
June 19, 2025	38.31	38.69	38.2	39.08	38.12	169,224
June 18, 2025	38.32	38.4	37.91	38.52	38.28	51,810
June 17, 2025	38.28	38.14	37.65	38.3	38.1	72,026
June 16, 2025	38.54	38.5	38.5	38.72	38.38	79,100
June 13, 2025	38.5	38.3	38.3	38.5	38.26	91,207
June 12, 2025	38.7	38.87	38.87	38.93	38.7	42,800
June 11, 2025	38.86	38.73	38.73	38.9	38.73	58,800
June 10, 2025	38.87	38.78	38.78	38.89	38.74	86,142
June 09, 2025	38.72	38.75	38.75	38.85	38.69	67,000
June 06, 2025	38.69	38.74	38.74	38.77	38.65	99,400
June 05, 2025	38.61	38.55	38.55	38.67	38.47	75,307
June 04, 2025	38.54	38.58	38.58	38.62	38.45	93,915
June 03, 2025	38.38	38.46	38.46	38.5	38.34	78,945
June 02, 2025	38.4	38.67	38.67	38.7	38.28	91,722
May 30, 2025	38.52	38.33	38.33	38.52	38.17	110,700
May 29, 2025	38.53	38.53	38.53	38.54	38.37	71,800
May 28, 2025	38.54	38.43	38.43	38.54	38.3	78,004
May 27, 2025	38.61	38.75	38.75	38.75	38.54	116,500
May 26, 2025	38.34	38.5	38.5	38.58	38.34	59,618
May 23, 2025	37.82	37.94	37.94	37.99	37.79	111,608
May 22, 2025	38.22	38.25	38.25	38.34	38.13	59,900

Vanguard FTSE Developed All Cap ex North Amer Idx ETF (VIU.TO) TSX