Vanguard FTSE Developed All Cap ex North Amer Idx ETF - VIU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	45.18	44.9	44.9	45.24	44.87	279,914
January 12, 2026	45.18	45.18	45.18	45.21	45.05	145,547
January 09, 2026	44.76	45.05	45.05	45.07	44.75	130,333
January 08, 2026	44.37	44.45	44.45	44.48	44.3	265,411
January 07, 2026	44.38	44.41	44.41	44.48	44.27	113,919
January 06, 2026	44.13	44.38	44.38	44.4	44.13	156,610
January 05, 2026	43.67	44.1	44.1	44.12	43.67	140,000
January 02, 2026	43.48	43.47	43.47	43.5	43.33	274,581
December 31, 2025	43.01	42.96	42.96	43.01	42.85	119,101
December 30, 2025	43.18	43.05	43.05	43.18	43.03	97,000
December 29, 2025	43.13	43.25	43.25	43.25	43.07	100,620
December 23, 2025	43	43.08	43.08	43.19	43	80,800
December 22, 2025	42.95	42.97	42.97	42.98	42.81	80,115
December 19, 2025	42.82	42.94	42.94	43.04	42.79	127,008
December 18, 2025	42.77	42.67	42.67	42.81	42.61	70,328
December 17, 2025	42.59	42.37	42.37	42.7	42.35	107,832
December 16, 2025	42.66	42.6	42.6	42.72	42.48	99,720
December 15, 2025	43.05	42.86	42.86	43.05	42.81	119,817
December 12, 2025	42.89	42.57	42.57	42.89	42.53	88,218
December 11, 2025	42.74	42.86	42.86	42.92	42.7	103,500
December 10, 2025	42.5	42.84	42.84	42.84	42.47	160,506
December 09, 2025	42.6	42.52	42.52	42.6	42.46	197,700
December 08, 2025	42.55	42.52	42.52	42.6	42.39	88,100
December 05, 2025	42.88	42.49	42.49	42.88	42.48	144,300
December 04, 2025	43.03	42.84	42.84	43.03	42.77	100,621
December 03, 2025	42.6	42.77	42.77	42.77	42.55	80,849
December 02, 2025	42.72	42.64	42.64	42.72	42.51	51,616
December 01, 2025	42.48	42.53	42.53	42.66	42.45	110,400
November 28, 2025	42.6	42.67	42.67	42.71	42.44	125,200
November 27, 2025	42.72	42.64	42.64	42.72	42.59	144,234
November 26, 2025	42.47	42.61	42.61	42.69	42.47	161,524
November 25, 2025	42.05	42.36	42.36	42.37	41.97	78,400
November 24, 2025	41.86	41.9	41.9	41.95	41.69	130,300
November 21, 2025	41.67	41.81	41.81	41.91	41.48	134,597
November 20, 2025	41.95	41.21	41.21	42.01	41.2	310,013
November 19, 2025	41.6	41.67	41.67	41.74	41.49	89,100
November 18, 2025	41.76	41.58	41.58	41.77	41.45	199,200
November 17, 2025	42.68	42.3	42.3	42.68	42.19	209,833
November 14, 2025	42.68	42.83	42.83	42.92	42.6	135,047
November 13, 2025	43.2	42.91	42.91	43.22	42.88	203,330
November 12, 2025	43.18	43.22	43.22	43.27	43.14	104,200
November 11, 2025	42.86	42.98	42.98	43.03	42.85	54,937
November 10, 2025	42.48	42.76	42.76	42.77	42.47	136,819
November 07, 2025	42.18	42.33	42.33	42.33	42.08	159,529
November 06, 2025	42.6	42.49	42.49	42.62	42.42	85,444
November 05, 2025	42.49	42.63	42.63	42.7	42.49	87,800
November 04, 2025	42.25	42.37	42.37	42.55	42.25	202,300
November 03, 2025	42.67	42.72	42.72	42.72	42.58	91,600
October 31, 2025	42.61	42.52	42.52	42.65	42.37	69,700
October 30, 2025	42.32	42.49	42.49	42.6	42.32	105,835
October 29, 2025	42.69	42.57	42.57	42.72	42.33	169,745
October 28, 2025	42.89	42.72	42.72	42.89	42.72	85,300
October 27, 2025	42.77	42.93	42.93	42.93	42.77	149,035
October 24, 2025	42.65	42.59	42.59	42.69	42.59	45,500
October 23, 2025	42.35	42.46	42.46	42.5	42.33	42,933
October 22, 2025	42.42	42.23	42.23	42.42	42.1	152,000
October 21, 2025	42.51	42.35	42.35	42.51	42.35	83,600
October 20, 2025	42.47	42.69	42.69	42.72	42.44	128,100
October 17, 2025	42.21	42.27	42.27	42.3	42.14	81,400
October 16, 2025	42.25	42.31	42.31	42.45	42.19	101,100

Vanguard FTSE Developed All Cap ex North Amer Idx ETF (VIU.TO) TSX