Vanguard FTSE Developed All Cap ex North Amer Idx ETF - VIU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	42.18	42.33	42.33	42.33	42.08	159,529
November 06, 2025	42.6	42.49	42.49	42.62	42.42	85,444
November 05, 2025	42.49	42.63	42.63	42.7	42.49	87,800
November 04, 2025	42.25	42.37	42.37	42.55	42.25	202,300
November 03, 2025	42.67	42.72	42.72	42.72	42.58	91,600
October 31, 2025	42.61	42.52	42.52	42.65	42.37	69,700
October 30, 2025	42.32	42.49	42.49	42.6	42.32	105,835
October 29, 2025	42.69	42.57	42.57	42.72	42.33	169,745
October 28, 2025	42.89	42.72	42.72	42.89	42.72	85,300
October 27, 2025	42.77	42.93	42.93	42.93	42.77	149,035
October 24, 2025	42.65	42.59	42.59	42.69	42.59	45,500
October 23, 2025	42.35	42.46	42.46	42.5	42.33	42,933
October 22, 2025	42.42	42.23	42.23	42.42	42.1	152,000
October 21, 2025	42.51	42.35	42.35	42.51	42.35	83,600
October 20, 2025	42.47	42.69	42.69	42.72	42.44	128,100
October 17, 2025	42.21	42.27	42.27	42.3	42.14	81,400
October 16, 2025	42.25	42.31	42.31	42.45	42.19	101,100
October 15, 2025	42	42.11	42.11	42.16	41.82	181,234
October 14, 2025	41.48	41.79	41.79	41.89	41.33	219,321
October 10, 2025	42.06	41.09	41.09	42.12	41.03	192,200
October 09, 2025	42.11	41.99	41.99	42.14	41.92	87,200
October 08, 2025	42.06	42.11	42.11	42.13	42	58,300
October 07, 2025	42.21	42	42	42.22	41.98	155,126
October 06, 2025	42.47	42.39	42.39	42.47	42.37	131,844
October 03, 2025	42.26	42.32	42.32	42.37	42.23	77,443
October 02, 2025	41.97	41.97	41.97	42.04	41.85	75,295
October 01, 2025	41.6	41.79	41.79	41.86	41.6	68,600
September 30, 2025	41.15	41.42	41.42	41.43	41.15	72,228
September 29, 2025	41.23	41.25	41.25	41.3	41.13	70,200
September 26, 2025	40.99	41.1	41.1	41.11	40.96	65,618
September 25, 2025	40.83	40.9	40.9	40.9	40.74	91,000
September 24, 2025	41.09	41.06	41.06	41.17	41.01	49,128
September 23, 2025	41.23	41.16	41.16	41.32	41.13	111,517
September 22, 2025	40.93	41.14	41.14	41.17	40.89	69,230
September 19, 2025	41.03	40.86	40.86	41.03	40.75	71,143
September 18, 2025	41.23	41.33	41.1	41.4	41.15	47,500
September 17, 2025	41.21	41.1	40.87	41.33	41	117,300
September 16, 2025	41.26	41.32	41.09	41.32	41.12	90,714
September 15, 2025	41.39	41.31	41.08	41.49	41.29	89,445
September 12, 2025	41.27	41.27	41.04	41.3	41.21	42,507
September 11, 2025	41.2	41.37	41.37	41.4	41.2	70,504
September 10, 2025	41.09	41.02	41.02	41.09	40.98	62,134
September 09, 2025	40.85	40.98	40.98	40.98	40.8	47,600
September 08, 2025	40.77	40.95	40.95	40.97	40.77	66,300
September 05, 2025	40.54	40.65	40.65	40.76	40.51	45,425
September 04, 2025	40.12	40.37	40.37	40.38	40.12	56,700
September 03, 2025	39.94	40.04	40.04	40.04	39.9	56,400
September 02, 2025	39.96	39.91	39.91	39.99	39.7	107,237
August 29, 2025	40.3	40.16	40.16	40.3	40.09	65,000
August 28, 2025	40.48	40.48	40.48	40.52	40.43	74,000
August 27, 2025	40.33	40.39	40.39	40.41	40.29	73,800
August 26, 2025	40.59	40.63	40.63	40.63	40.5	64,900
August 25, 2025	40.98	40.73	40.73	40.99	40.72	60,100
August 22, 2025	40.99	41.17	41.17	41.25	40.8	98,400
August 21, 2025	40.76	40.74	40.74	40.79	40.67	57,019
August 20, 2025	40.78	40.88	40.88	40.88	40.74	62,707
August 19, 2025	40.8	40.72	40.72	40.85	40.68	38,900
August 18, 2025	40.53	40.6	40.6	40.64	40.49	53,700
August 15, 2025	40.63	40.68	40.68	40.68	40.58	53,000
August 14, 2025	40.28	40.47	40.47	40.47	40.16	52,434

Vanguard FTSE Developed All Cap ex North Amer Idx ETF (VIU.TO) TSX