Vanguard FTSE Developed All Cap ex North America Index ETF (VIU.TO) TSX

Currency In CAD

VIU.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex North Amer Idx ETF (VIU.TO) 10 years ago, it would be worth $2,604.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.36, while $1000 invested 1 year ago would be worth $1,284.19. This corresponds to total returns of 160.42%, 69.34%, 28.42%, respectively, with annualized returns of 10.04%, 11.11%, 28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.73	49.48	49.48	49.75	49.23	322,720
July 30, 2026	48.98	49.65	49.65	49.7	48.97	200,793
July 29, 2026	48.61	48.22	48.22	48.97	48.15	276,652
July 28, 2026	48.61	48.82	48.82	48.97	48.5	183,865
July 27, 2026	49.66	49.19	49.19	49.66	48.93	194,354
July 23, 2026	49.04	49.06	49.06	49.2	48.82	140,895
July 22, 2026	49.62	49.51	49.51	49.66	49.5	112,371
July 21, 2026	49.13	49.61	49.61	49.63	49.02	64,338
July 20, 2026	48.84	48.53	48.53	48.88	48.45	251,852
July 17, 2026	48.38	48.66	48.66	48.84	48.2	374,773
July 16, 2026	49.01	49.03	49.03	49.27	48.84	223,178
July 15, 2026	49.75	49.72	49.72	49.75	49.16	186,266
July 14, 2026	49.63	49.71	49.71	49.79	49.53	220,949
July 13, 2026	49.7	49.27	49.27	50.25	49.18	245,218
July 10, 2026	50.19	50.3	50.3	50.3	49.9	247,672
July 09, 2026	49.9	50.24	50.24	50.24	49.89	172,861
July 08, 2026	49.36	49.76	49.76	49.83	49.1	494,666
July 07, 2026	50.71	50.24	50.24	50.82	50.1	237,519
July 06, 2026	51.09	51.13	51.13	51.17	50.94	205,011
July 03, 2026	51.01	51.15	51.15	51.24	51.01	105,943
July 02, 2026	50.21	50.19	50.19	51	49.8	392,232
June 30, 2026	50.51	50.66	50.66	50.75	50.45	135,086
June 29, 2026	50.33	50.45	50.45	50.47	49.78	150,871
June 26, 2026	49.97	50.12	50.12	50.42	49.88	143,210
June 25, 2026	51.04	50.62	50.62	51.05	50.37	340,935
June 24, 2026	50	50.07	50.07	50.25	49.85	181,534
June 23, 2026	49.86	49.87	49.87	50.98	49.75	209,560
June 22, 2026	51.49	51.4	51.4	51.56	51.3	185,019
June 19, 2026	51.29	51.08	51.08	51.3	51	90,070
June 18, 2026	51.74	51.83	51.83	51.93	51.59	97,591
June 17, 2026	51.45	51.11	51.11	51.68	51.03	163,559
June 16, 2026	51.3	50.9	50.9	51.3	50.84	118,751
June 15, 2026	51.17	50.96	50.96	51.17	50.88	116,571
June 12, 2026	50.08	50.31	50.31	50.42	49.82	131,503
June 11, 2026	48.93	50.02	50.02	50.1	48.87	263,689
June 10, 2026	48.53	48.13	48.13	48.86	48.13	153,475
June 09, 2026	49.49	48.88	48.88	49.7	48.13	410,824
June 08, 2026	49.14	48.93	48.93	49.2	48.85	191,959
June 05, 2026	49.43	48.41	48.41	49.43	48.3	295,892
June 04, 2026	49.91	50.18	50.18	50.25	49.78	160,352
June 03, 2026	50.09	50.03	50.03	50.18	49.86	384,331
June 02, 2026	49.95	50.25	50.25	50.25	49.91	98,142
June 01, 2026	49.8	49.97	49.97	50.18	49.58	149,063
May 29, 2026	50.04	49.72	49.72	50.11	49.7	181,726
May 28, 2026	49.54	49.7	49.7	49.83	49.4	139,493
May 27, 2026	50.03	49.74	49.74	50.07	49.55	131,182
May 26, 2026	49.9	49.88	49.88	49.95	49.65	176,609
May 25, 2026	49.96	49.97	49.97	50.03	49.9	72,902
May 22, 2026	48.98	48.84	48.84	49.07	48.75	0
May 21, 2026	48.24	48.91	48.91	49.06	48.17	269,502
May 20, 2026	47.87	48.37	48.37	48.54	47.72	145,312
May 19, 2026	47.6	47.56	47.56	47.89	47.4	227,171
May 15, 2026	47.86	47.73	47.73	47.92	47.61	164,732
May 14, 2026	48.72	48.66	48.66	48.86	48.65	147,935
May 13, 2026	48.22	48.66	48.66	48.7	48.22	142,370
May 12, 2026	48.19	48.11	48.11	48.3	47.75	209,069
May 11, 2026	48.69	48.71	48.71	48.8	48.54	166,665
May 08, 2026	48.43	48.68	48.68	48.76	48.43	140,448
May 07, 2026	48.66	47.78	47.78	48.66	47.7	345,736
May 06, 2026	48.43	48.6	48.6	48.65	48.27	151,874