Vanguard FTSE Developed All Cap ex North Amer Idx ETF - VIU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	47.4	47.82	47.82	47.84	47.34	222,000
February 19, 2026	47.24	47.33	47.33	47.33	47.1	208,032
February 18, 2026	47.33	47.39	47.39	47.54	47.22	187,137
February 17, 2026	46.99	47.1	47.1	47.19	46.79	259,500
February 13, 2026	46.98	47.12	47.12	47.16	46.74	244,715
February 12, 2026	47.33	47.05	47.05	47.38	46.96	336,600
February 11, 2026	47.06	47.14	47.14	47.19	46.91	219,127
February 10, 2026	46.9	46.71	46.71	46.9	46.67	194,707
February 09, 2026	46.4	46.65	46.65	46.7	46.33	253,445
February 06, 2026	45.9	46.33	46.33	46.34	45.87	139,039
February 05, 2026	45.51	45.43	45.43	45.65	45.34	258,033
February 04, 2026	46.26	45.9	45.9	46.39	45.79	248,019
February 03, 2026	45.87	45.76	45.76	45.91	45.47	224,604
February 02, 2026	45.46	45.7	45.7	45.81	45.45	286,938
January 30, 2026	45.32	45.29	45.29	45.4	45.15	172,523
January 29, 2026	45.63	45.31	45.31	45.63	45.08	297,000
January 28, 2026	45.46	45.31	45.31	45.46	45.26	156,016
January 27, 2026	45.86	45.78	45.78	45.87	45.7	157,000
January 26, 2026	45.45	45.48	45.48	45.52	45.41	180,700
January 23, 2026	45.08	45.15	45.15	45.22	44.91	188,038
January 22, 2026	45.3	45.2	45.2	45.32	45.13	115,905
January 21, 2026	44.65	45.06	45.06	45.19	44.57	214,021
January 20, 2026	44.62	44.51	44.51	44.78	44.47	269,928
January 19, 2026	45.1	45.05	45.05	45.36	45.04	270,200
January 16, 2026	45.33	45.45	45.45	45.48	45.25	165,314
January 15, 2026	45.32	45.25	45.25	45.42	45.21	175,244
January 14, 2026	45.13	45.12	45.12	45.21	45	147,800
January 13, 2026	45.18	44.9	44.9	45.24	44.87	279,914
January 12, 2026	45.18	45.18	45.18	45.21	45.05	145,547
January 09, 2026	44.76	45.05	45.05	45.07	44.75	130,333
January 08, 2026	44.37	44.45	44.45	44.48	44.3	265,411
January 07, 2026	44.38	44.41	44.41	44.48	44.27	113,919
January 06, 2026	44.13	44.38	44.38	44.4	44.13	156,610
January 05, 2026	43.67	44.1	44.1	44.12	43.67	140,000
January 02, 2026	43.48	43.47	43.47	43.5	43.33	274,581
December 31, 2025	43.01	42.96	42.96	43.01	42.85	119,101
December 30, 2025	43.18	43.05	43.05	43.18	43.03	97,000
December 29, 2025	43.13	43.25	43.25	43.25	43.07	100,620
December 23, 2025	43	43.08	43.08	43.19	43	80,800
December 22, 2025	42.95	42.97	42.97	42.98	42.81	80,115
December 19, 2025	42.82	42.94	42.94	43.04	42.79	127,008
December 18, 2025	42.77	42.67	42.67	42.81	42.61	70,328
December 17, 2025	42.59	42.37	42.37	42.7	42.35	107,832
December 16, 2025	42.66	42.6	42.6	42.72	42.48	99,720
December 15, 2025	43.05	42.86	42.86	43.05	42.81	119,817
December 12, 2025	42.89	42.57	42.57	42.89	42.53	88,218
December 11, 2025	42.74	42.86	42.86	42.92	42.7	103,500
December 10, 2025	42.5	42.84	42.84	42.84	42.47	160,506
December 09, 2025	42.6	42.52	42.52	42.6	42.46	197,700
December 08, 2025	42.55	42.52	42.52	42.6	42.39	88,100
December 05, 2025	42.88	42.49	42.49	42.88	42.48	144,300
December 04, 2025	43.03	42.84	42.84	43.03	42.77	100,621
December 03, 2025	42.6	42.77	42.77	42.77	42.55	80,849
December 02, 2025	42.72	42.64	42.64	42.72	42.51	51,616
December 01, 2025	42.48	42.53	42.53	42.66	42.45	110,400
November 28, 2025	42.6	42.67	42.67	42.71	42.44	125,200
November 27, 2025	42.72	42.64	42.64	42.72	42.59	144,234
November 26, 2025	42.47	42.61	42.61	42.69	42.47	161,524
November 25, 2025	42.05	42.36	42.36	42.37	41.97	78,400
November 24, 2025	41.86	41.9	41.9	41.95	41.69	130,300

Vanguard FTSE Developed All Cap ex North Amer Idx ETF (VIU.TO) TSX