Vanguard FTSE Developed All Cap ex North America Index ETF (VIU.TO) TSX

50.25

+0.28(+0.56%)

Updated at June 02 03:59PM

Currency In CAD

VIU.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex North Amer Idx ETF (VIU.TO) 10 years ago, it would be worth $2,714.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,789.53, while $1000 invested 1 year ago would be worth $1,341.79. This corresponds to total returns of 171.47%, 78.95%, 34.18%, respectively, with annualized returns of 10.5%, 12.34%, 34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.95	50.25	50.25	50.25	49.91	98,142
June 01, 2026	49.8	49.97	49.97	50.18	49.58	149,063
May 29, 2026	50.04	49.72	49.72	50.11	49.7	181,726
May 28, 2026	49.54	49.7	49.7	49.83	49.4	139,493
May 27, 2026	50.03	49.74	49.74	50.07	49.55	131,182
May 26, 2026	49.9	49.88	49.88	49.95	49.65	176,609
May 25, 2026	49.96	49.97	49.97	50.03	49.9	72,902
May 22, 2026	48.98	48.84	48.84	49.07	48.75	0
May 21, 2026	48.24	48.91	48.91	49.06	48.17	269,502
May 20, 2026	47.87	48.37	48.37	48.54	47.72	145,312
May 19, 2026	47.6	47.56	47.56	47.89	47.4	227,171
May 15, 2026	47.86	47.73	47.73	47.92	47.61	164,732
May 14, 2026	48.72	48.66	48.66	48.86	48.65	147,935
May 13, 2026	48.22	48.66	48.66	48.7	48.22	142,370
May 12, 2026	48.19	48.11	48.11	48.3	47.75	209,069
May 11, 2026	48.69	48.71	48.71	48.8	48.54	166,665
May 08, 2026	48.43	48.68	48.68	48.76	48.43	140,448
May 07, 2026	48.66	47.78	47.78	48.66	47.7	345,736
May 06, 2026	48.43	48.6	48.6	48.65	48.27	151,874
May 05, 2026	46.79	47.19	47.19	47.24	46.73	149,295
May 04, 2026	46.72	46.36	46.36	46.83	46.16	270,466
May 01, 2026	46.87	46.8	46.8	47.09	46.8	249,356
April 30, 2026	46.69	46.81	46.81	46.92	46.5	221,092
April 29, 2026	46.22	46.01	46.01	46.29	45.84	151,129
April 28, 2026	46.36	46.42	46.42	46.5	46.22	176,735
April 27, 2026	46.61	46.46	46.46	46.69	46.36	150,957
April 24, 2026	46.52	46.62	46.62	46.75	46.42	186,293
April 23, 2026	46.65	46.39	46.39	46.84	45.99	207,003
April 22, 2026	46.88	46.73	46.73	46.88	46.58	224,085
April 21, 2026	47.14	46.42	46.42	47.14	46.38	285,960
April 20, 2026	47.26	47.33	47.33	47.46	47.14	172,081
April 17, 2026	47.75	47.81	47.81	48.08	47.71	205,970
April 16, 2026	47.42	47.11	47.11	47.42	46.97	174,063
April 15, 2026	47.49	47.25	47.25	47.49	47.1	151,437
April 14, 2026	47.34	47.56	47.56	47.65	47.25	151,732
April 13, 2026	46.62	47.13	47.13	47.14	46.48	169,436
April 10, 2026	47.07	46.99	46.99	47.11	46.8	128,227
April 09, 2026	46.51	46.86	46.86	47.08	46.31	167,150
April 08, 2026	47.4	47.07	47.07	47.5	46.8	193,562
April 07, 2026	45	45.22	45.22	45.28	44.55	181,700
April 06, 2026	45.12	45.31	45.31	45.41	45.02	186,485
April 02, 2026	44.34	44.98	44.98	45.21	44.18	141,987
April 01, 2026	45.32	45.33	45.33	45.59	45.12	199,716
March 31, 2026	43.83	44.66	44.66	44.66	43.69	177,546
March 30, 2026	43.57	43.23	43.23	43.64	43.02	158,491
March 27, 2026	43.27	43.07	43.07	43.47	42.97	157,023
March 26, 2026	43.8	43.38	43.38	44.03	43.38	136,363
March 25, 2026	44.25	44.32	44.32	44.54	44.11	174,827
March 24, 2026	43.24	43.54	43.54	43.76	43.15	216,992
March 23, 2026	43.47	43.82	43.82	44.25	43.4	265,511
March 20, 2026	43.9	42.58	42.58	43.91	42.45	223,041
March 19, 2026	43.45	44.26	44.16	44.4	43.41	187,632
March 18, 2026	44.77	44.24	44.14	44.81	44.21	191,924
March 17, 2026	44.92	44.87	44.76	45.12	44.85	92,607
March 16, 2026	44.25	44.63	44.52	44.71	44.25	144,002
March 13, 2026	44.27	43.83	43.73	44.54	43.79	200,927
March 12, 2026	44.34	44.03	43.93	44.35	43.82	167,900
March 11, 2026	44.62	44.74	44.63	44.93	44.45	135,704
March 10, 2026	45	44.82	44.71	45.61	44.75	196,161
March 09, 2026	43.55	44.7	44.59	44.79	43.24	252,021