Vanguard FTSE Developed All Cap ex North America Index ETF (VIU.TO) TSX

Currency In CAD

VIU.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex North Amer Idx ETF (VIU.TO) 10 years ago, it would be worth $2,550.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.01, while $1000 invested 1 year ago would be worth $1,144.06. This corresponds to total returns of 155.02%, 66.7%, 14.41%, respectively, with annualized returns of 9.81%, 10.75%, 14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48.72	48.76	48.76	48.88	48.53	126,639
November 09, 2026	48.06	48.83	48.83	48.96	48.06	199,507
November 06, 2026	47.31	47.45	47.45	47.62	47.16	364,500
November 05, 2026	48.61	47.35	47.35	48.62	47.33	754,330
November 04, 2026	48.69	48.93	48.93	48.99	48.69	211,848
November 03, 2026	48.35	48.14	48.14	48.41	48.06	161,746
November 02, 2026	48.44	48.22	48.22	48.57	48.2	180,779
October 30, 2026	48.33	48.09	48.09	48.33	47.72	315,674
October 29, 2026	48.79	48.85	48.85	48.9	48.64	111,290
October 28, 2026	48.73	48.69	48.69	48.8	48.57	219,788
October 27, 2026	48.33	48.59	48.59	48.64	48.18	324,810
October 26, 2026	48	48.09	48.09	48.36	48	197,254
October 23, 2026	47.67	47.88	47.88	47.92	47.53	206,930
October 22, 2026	48.27	48.04	48.04	48.36	47.95	182,054
October 21, 2026	49.01	48.8	48.8	49.02	48.6	206,679
October 20, 2026	48.27	48.65	48.65	48.75	48.21	210,214
October 19, 2026	48.78	48.53	48.53	48.78	48.49	165,093
October 16, 2026	49.36	48.7	48.7	49.36	48.63	172,902
October 15, 2026	48.79	49.04	49.04	49.08	48.53	322,877
October 14, 2026	49.2	49.03	49.03	49.43	48.95	220,645
October 13, 2026	49.71	49.48	49.48	49.71	49.28	187,421
October 09, 2026	49.88	49.9	49.9	49.96	49.75	245,934
October 08, 2026	49.7	49.46	49.46	49.7	49.29	337,201
October 07, 2026	49.84	50.02	50.02	50.07	49.73	185,986
October 06, 2026	50.67	50.36	50.36	50.72	50.36	121,615
October 05, 2026	50.5	50.62	50.62	50.67	50.25	184,100
October 02, 2026	50.41	50.55	50.55	50.57	50.24	148,777
October 01, 2026	50.18	49.81	49.81	50.21	49.63	335,957
September 30, 2026	50.42	50.14	50.14	50.51	50.12	179,268
September 29, 2026	50.44	50.33	50.33	50.44	50.08	142,956
September 28, 2026	50.47	50.49	50.49	50.66	50.18	320,869
September 25, 2026	50.55	50.71	50.71	50.74	50.28	208,537
September 24, 2026	50.17	50.11	50.11	50.29	49.88	286,130
September 23, 2026	50.62	50.19	50.19	50.62	50.02	281,670
September 22, 2026	50.82	50.97	50.97	51.05	50.63	104,219
September 21, 2026	50.44	50.59	50.59	50.67	50.25	178,308
September 18, 2026	49.83	49.79	49.79	49.83	49.58	123,326
September 17, 2026	50.52	50.34	50.34	50.52	50.3	200,856
September 16, 2026	49.92	49.88	49.88	50.2	49.49	241,924
September 15, 2026	49.89	49.66	49.66	49.89	49.5	135,387
September 11, 2026	50.5	50.41	50.41	50.53	50.37	87,747
September 10, 2026	49.93	49.7	49.7	50.02	49.6	289,926
September 09, 2026	50.39	50.2	50.2	50.47	50.15	214,818
September 08, 2026	50.86	50.56	50.56	50.89	50.53	165,617
September 04, 2026	50.46	50.92	50.92	50.93	50.46	270,301
September 03, 2026	50.42	50.43	50.43	50.5	50.13	190,961
September 02, 2026	50.22	50.08	50.08	50.23	50	135,288
September 01, 2026	50.18	50.01	50.01	50.42	49.92	372,317
August 31, 2026	50.79	50.44	50.44	50.79	50.3	217,638
August 28, 2026	50.75	50.65	50.65	50.94	50.55	128,511
August 27, 2026	50.77	50.69	50.69	50.77	50.51	111,429
August 26, 2026	50.88	50.76	50.76	50.95	50.72	92,738
August 25, 2026	50.66	50.83	50.83	50.83	50.59	83,665
August 24, 2026	50.42	50.37	50.37	50.49	50.17	124,492
August 21, 2026	50.32	50.36	50.36	50.45	50.22	104,967
August 20, 2026	49.88	50.05	50.05	50.24	49.88	97,654
August 19, 2026	50.46	50.1	50.1	50.46	50	83,620
August 18, 2026	50.51	50.1	50.1	50.56	50.06	181,595
August 17, 2026	50.97	51.05	51.05	51.11	50.86	214,866
August 14, 2026	51.05	50.87	50.87	51.05	50.78	106,265