Avivagen Inc. - VIV.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 04, 2024	0.01	0.01	0.01	0.01	0.01	4,967
March 01, 2024	0.01	0.01	0.01	0.01	0.01	9,640
February 29, 2024	0.01	0.01	0.01	0.01	0.01	2,007
February 27, 2024	0.01	0.01	0.01	0.01	0.01	20,548
February 26, 2024	0.01	0.01	0.01	0.01	0.01	1,416
February 23, 2024	0.01	0.01	0.01	0.01	0.01	200
February 22, 2024	0.01	0.01	0.01	0.01	0.01	0
February 21, 2024	0.01	0.01	0.01	0.01	0.01	2,000
February 20, 2024	0.01	0.01	0.01	0.01	0.01	9,006
February 16, 2024	0.01	0.01	0.01	0.01	0.01	25,310
February 15, 2024	0.01	0.01	0.01	0.01	0.01	46,122
February 14, 2024	0.01	0.01	0.01	0.01	0.01	500
February 13, 2024	0.01	0.01	0.01	0.01	0.01	145,000
February 12, 2024	0.01	0.01	0.01	0.01	0.01	1,000
February 09, 2024	0.01	0.01	0.01	0.01	0.01	25,000
February 08, 2024	0.01	0.01	0.01	0.01	0.01	10,000
February 07, 2024	0.01	0.01	0.01	0.01	0.01	12,000
February 06, 2024	0.01	0.01	0.01	0.01	0.01	16,300
February 05, 2024	0.01	0.01	0.01	0.01	0.01	137,000
February 02, 2024	0.01	0.01	0.01	0.01	0.01	9,000
February 01, 2024	0.01	0.01	0.01	0.01	0.01	1,000
January 31, 2024	0.01	0.01	0.01	0.01	0.01	1,000
January 30, 2024	0.01	0.01	0.01	0.01	0.01	8,000
January 29, 2024	0.01	0.01	0.01	0.01	0.01	32,000
January 26, 2024	0.01	0.01	0.01	0.01	0.01	0
January 25, 2024	0.01	0.01	0.01	0.01	0.01	23,000
January 24, 2024	0.01	0.01	0.01	0.01	0.01	139,996
January 23, 2024	0.01	0.01	0.01	0.01	0.01	105,000
January 22, 2024	0.01	0.01	0.01	0.01	0.01	0
January 19, 2024	0.01	0.01	0.01	0.01	0.01	151,500
January 18, 2024	0.01	0.01	0.01	0.01	0.01	131,000
January 17, 2024	0.01	0.01	0.01	0.01	0.01	91,048
January 16, 2024	0.01	0.01	0.01	0.01	0.01	95,000
January 15, 2024	0.01	0.01	0.01	0.01	0.01	89,000
January 12, 2024	0.01	0.01	0.01	0.01	0.01	116,000
January 11, 2024	0.01	0.01	0.01	0.01	0.01	82,000
January 10, 2024	0.01	0.01	0.01	0.01	0.01	800
January 09, 2024	0.01	0.01	0.01	0.01	0.01	14,000
January 08, 2024	0.01	0.01	0.01	0.01	0.01	105,274
January 05, 2024	0.01	0.01	0.01	0.01	0.01	23,000
January 04, 2024	0.01	0.01	0.01	0.01	0.01	1,000
January 03, 2024	0.01	0.01	0.01	0.01	0.01	64,504
January 02, 2024	0.01	0.01	0.01	0.01	0.01	141,000
December 29, 2023	0.01	0.01	0.01	0.01	0.01	29,000
December 28, 2023	0.01	0.01	0.01	0.01	0.01	132,132
December 27, 2023	0.01	0.01	0.01	0.01	0.01	20,000
December 22, 2023	0.01	0.01	0.01	0.01	0.01	16,000
December 21, 2023	0.01	0.01	0.01	0.01	0.01	3,000
December 20, 2023	0.01	0.01	0.01	0.01	0.01	0
December 19, 2023	0.01	0.01	0.01	0.01	0.01	2,050
December 18, 2023	0.01	0.01	0.01	0.01	0.01	61,424
December 15, 2023	0.01	0.01	0.01	0.01	0.01	55,000
December 14, 2023	0.01	0.01	0.01	0.01	0.01	0
December 13, 2023	0.01	0.01	0.01	0.01	0.01	13,000
December 12, 2023	0.01	0.01	0.01	0.01	0.01	36,020
December 11, 2023	0.01	0.01	0.01	0.01	0.01	46,025
December 08, 2023	0.01	0.01	0.01	0.01	0.01	54,000
December 07, 2023	0.01	0.01	0.01	0.01	0.01	2,000
December 06, 2023	0.01	0.01	0.01	0.01	0.01	27,000
December 05, 2023	0.01	0.01	0.01	0.01	0.01	41,552

Avivagen Inc. (VIV.V) TSXV