Telefônica Brasil S.A. (VIV) NYSE

13.49

+0.305(+2.31%)

Updated at June 02 04:00PM

Currency In USD

VIV Historical Return

If you invested $1000 in Telefônica Brasil S.A. (VIV) 10 years ago, it would be worth $2,092.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,900.84, while $1000 invested 1 year ago would be worth $1,365.15. This corresponds to total returns of 109.21%, 90.08%, 36.52%, respectively, with annualized returns of 7.66%, 13.7%, 36.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.3413.4913.4913.5713.251.35M
June 01, 202613.1913.1913.1913.3113.161M
May 29, 202613.3213.1413.1413.3213.031.91M
May 28, 202613.3513.3313.3313.5113.27696,563
May 27, 202613.3713.413.413.6713.371.33M
May 26, 202613.4413.513.513.5213.271.27M
May 22, 202613.5513.3813.3813.5513.25801,477
May 21, 202613.8314.0914.0914.2413.83708,996
May 20, 202613.8614.1314.1314.2313.841.13M
May 19, 202613.8413.7313.7314.0313.671.02M
May 18, 202614.0114.0914.0914.1213.91696,476
May 15, 202614.0814.0214.0214.2514.01652,918
May 14, 202614.4114.2814.2814.4314.21.03M
May 13, 202614.6414.2414.2414.6914.191.13M
May 12, 202614.8114.7814.7814.9314.74774,860
May 11, 202614.9614.7414.7414.9914.492.33M
May 08, 202615.7715.615.615.9615.591.51M
May 07, 202615.815.3815.3815.815.381.69M
May 06, 202616.0615.9315.9316.0815.781.01M
May 05, 202616.116.216.216.4416901,677
May 04, 202615.915.7615.7616.0415.651.57M
May 01, 202615.8815.7715.7715.915.73445,203
April 30, 202615.5215.8715.8715.9415.43793,391
April 29, 202615.4715.2115.2115.5915.21702,255
April 28, 202615.6115.6815.6815.7515.371.12M
April 27, 202616.1515.9815.9816.2515.95909,801
April 24, 202615.9516.0516.0516.115.84743,936
April 23, 202615.9315.9815.9816.115.91871,168
April 22, 202616.415.8715.8716.4215.851.1M
April 21, 202616.4916.1816.1816.5716.121.23M
April 20, 202616.3916.5116.5116.5416.35527,902
April 17, 202616.5516.3916.3916.6316.36811,535
April 16, 202616.616.4616.4616.6216.261.44M
April 15, 202616.7516.6516.6516.8216.581.28M
April 14, 202616.9716.5516.5516.9816.541.77M
April 13, 202616.9816.7616.7616.9816.591.23M
April 10, 202617.0517.1417.1417.2617.04837,457
April 09, 202616.6216.9216.9217.0216.621.06M
April 08, 202616.716.5716.5716.7316.43724,664
April 07, 202615.7915.8915.8915.9515.62664,920
April 06, 202615.9915.8615.8616.0815.81457,773
April 02, 202615.9316.0316.0316.2115.87535,149
April 01, 202615.9716.1816.1816.2115.88776,172
March 31, 202615.5815.9115.9115.9315.52889,105
March 30, 202615.4515.2315.2315.4515.15681,853
March 27, 202615.3315.2515.2515.5215.21915,635
March 26, 202615.6815.3515.3515.7315.31764,351
March 25, 202615.8715.8515.8316.0515.8982,673
March 24, 202615.2315.6515.6315.7115.21.09M
March 23, 202615.4815.4815.4615.7315.371.26M
March 20, 202615.4315.1915.1715.4415.071.73M
March 19, 202615.2915.6115.5915.8215.211.11M
March 18, 202615.6815.5515.5315.815.511.48M
March 17, 202615.7215.7215.715.915.57751,306
March 16, 202615.5515.6215.615.6715.4917,060
March 13, 202615.7115.3515.3315.8215.32838,343
March 12, 202615.5615.415.3815.6215.34947,818
March 11, 202615.6615.9915.9716.1915.561.05M
March 10, 202616.0716.2716.2516.4816.06957,077
March 09, 202615.7816.0916.0716.1415.58963,742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved