Telefônica Brasil S.A. (VIV) NYSE

12.22

+0.03(+0.25%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.9512.1912.1912.2611.95456,984
October 16, 202511.8611.9411.9411.9511.8603,945
October 15, 202511.811.911.912.111.77879,224
October 14, 202511.6611.7411.7411.7911.64527,200
October 13, 202511.9311.8911.8912.0211.85593,612
October 10, 202511.9711.7811.7811.9711.591.41M
October 09, 202512.0811.9911.9912.1111.95585,100
October 08, 202511.9212.112.112.1111.911.03M
October 07, 202512.212.0112.0112.212743,736
October 06, 202512.5212.4212.4212.5312.38809,700
October 03, 202512.3412.4112.4112.4412.22528,205
October 02, 202512.712.4812.4812.7112.42671,300
October 01, 202512.7512.6512.6512.7812.62780,938
September 30, 202512.6612.7512.7512.8812.661.08M
September 29, 202512.5212.5612.5612.6812.49677,126
September 26, 202512.3512.2912.2912.3512.25452,600
September 25, 202512.4912.3112.3112.4912.27532,410
September 24, 202512.612.5112.5112.6212.46699,600
September 23, 202512.5512.6612.6612.6912.53442,631
September 22, 202512.5812.5512.5112.6312.46485,817
September 19, 202512.6312.6112.6112.6812.53866,832
September 18, 202512.7212.6712.6712.7812.66605,710
September 17, 202512.6412.7612.7612.8312.58722,600
September 16, 202512.712.6212.6212.7712.6559,433
September 15, 202512.5812.6712.6712.6912.55564,510
September 12, 202512.3912.4712.4712.5412.39434,300
September 11, 202512.2512.4312.4312.4512.25458,743
September 10, 202512.2312.2412.2412.3312.19536,400
September 09, 202512.2512.3312.3312.3412.2861,400
September 08, 202512.4612.3612.3612.4712.28540,913
September 05, 202512.5112.4712.4712.5312.41552,500
September 04, 202512.212.3312.3312.3512.15503,700
September 03, 202512.2712.2312.2312.3412.17736,600
September 02, 202512.2212.1712.1712.3612.14694,000
August 29, 202512.5612.4712.4712.6112.42503,638
August 28, 202512.5712.6112.6112.7212.511M
August 27, 202512.6412.6112.6112.6512.491.14M
August 26, 202512.7812.6912.6912.8412.671.26M
August 25, 202512.6912.812.7812.9212.67514,200
August 22, 202512.4612.6312.6112.6612.371.05M
August 21, 202512.3512.4412.4212.4512.31671,600
August 20, 202512.3512.3912.3712.5212.351.05M
August 19, 202512.2512.2912.2712.3712.231.35M
August 18, 202512.4612.4912.4712.5212.43585,000
August 15, 202512.2412.412.412.4112.2675,129
August 14, 202512.2412.312.312.4512.231.08M
August 13, 202512.1812.1712.1712.2412.13630,100
August 12, 202512.3212.2412.2412.3612.15498,620
August 11, 202512.312.2212.2212.3912.151.45M
August 08, 202511.9212.1112.1112.1611.911.66M
August 07, 202511.9712.1412.1412.1711.852.43M
August 06, 202511.8711.9811.9812.0211.81955,000
August 05, 202511.6611.6211.6211.7611.62366,914
August 04, 202511.5811.5511.5511.6111.46410,534
August 01, 202511.3611.3211.3211.4311.26532,500
July 31, 202511.0511.2211.2211.2811.02666,000
July 30, 202510.9611.2111.2111.2710.961.27M
July 29, 202510.8710.9710.9711.0410.821M
July 28, 202510.9310.9310.931110.831.58M
July 25, 202511.0711.0511.0211.0910.98574,722