Telefônica Brasil S.A. (VIV) NYSE

Currency In USD

VIV Historical Return

If you invested $1000 in Telefônica Brasil S.A. (VIV) 10 years ago, it would be worth $1,453.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,828.7, while $1000 invested 1 year ago would be worth $969.72. This corresponds to total returns of 45.4%, 82.87%, -3.03%, respectively, with annualized returns of 3.81%, 12.84%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.98	11.85	11.85	12.03	11.74	914,741
September 10, 2026	11.64	11.92	11.92	11.97	11.63	904,335
September 09, 2026	11.72	11.79	11.79	11.85	11.67	927,983
September 08, 2026	11.84	11.8	11.8	11.99	11.79	1.26M
September 04, 2026	11.7	11.66	11.66	11.84	11.64	1.17M
September 03, 2026	12	11.89	11.89	12.04	11.82	1.35M
September 02, 2026	11.77	11.82	11.82	11.92	11.72	958,968
September 01, 2026	11.58	11.59	11.59	11.77	11.56	1.33M
August 31, 2026	11.5	11.54	11.54	11.57	11.42	1.58M
August 28, 2026	11.38	11.39	11.39	11.43	11.21	1.69M
August 27, 2026	11.49	11.33	11.33	11.51	11.32	1.01M
August 26, 2026	11.65	11.61	11.61	11.68	11.57	943,972
August 25, 2026	11.46	11.65	11.65	11.67	11.37	926,236
August 24, 2026	11.24	11.45	11.45	11.55	11.24	862,782
August 21, 2026	11.36	11.43	11.43	11.55	11.34	1.17M
August 20, 2026	11.39	11.23	11.23	11.41	11.22	1.17M
August 19, 2026	11.55	11.49	11.49	11.63	11.45	2.13M
August 18, 2026	11.45	11.29	11.29	11.54	11.28	1.61M
August 17, 2026	11.55	11.4	11.4	11.6	11.4	1.38M
August 14, 2026	11.31	11.41	11.41	11.45	11.18	5.96M
August 13, 2026	11.56	11.34	11.34	11.56	11.25	2.29M
August 12, 2026	11.65	11.58	11.58	11.73	11.48	3.7M
August 11, 2026	11.97	11.64	11.64	11.97	11.6	971,137
August 10, 2026	11.92	11.93	11.93	11.99	11.88	683,436
August 07, 2026	12.13	12.01	12.01	12.15	11.94	1.23M
August 06, 2026	12.27	12.08	12.08	12.37	12.08	1.71M
August 05, 2026	12.28	12.2	12.2	12.32	12.12	1.17M
August 04, 2026	12.67	12.32	12.32	12.71	12.31	1.13M
August 03, 2026	12.91	12.72	12.72	12.95	12.67	705,820
July 31, 2026	12.97	12.92	12.92	13.12	12.9	1.42M
July 30, 2026	12.66	12.88	12.88	12.98	12.64	2.73M
July 29, 2026	13.07	12.76	12.76	13.07	12.63	2.16M
July 28, 2026	13.6	13.15	13.15	13.69	13.01	2.74M
July 27, 2026	14.05	14.11	14.11	14.2	14.05	802,030
July 23, 2026	13.78	13.7	13.7	13.93	13.57	1.45M
July 22, 2026	14.07	14.04	14.04	14.26	13.92	1.58M
July 21, 2026	14.04	14.12	14.12	14.13	13.93	925,332
July 20, 2026	13.99	14.03	14.03	14.13	13.9	942,907
July 17, 2026	13.87	13.95	13.95	14.05	13.82	836,735
July 16, 2026	13.85	13.9	13.9	14.01	13.81	945,636
July 15, 2026	13.86	13.93	13.93	14.03	13.82	1.3M
July 14, 2026	13.84	14.03	14.03	14.06	13.79	1.39M
July 13, 2026	13.88	13.55	13.55	13.9	13.52	814,531
July 10, 2026	13.73	13.94	13.94	14.01	13.7	885,393
July 09, 2026	13.33	13.45	13.45	13.52	13.25	1.05M
July 08, 2026	13.28	13.29	13.29	13.47	13.28	885,095
July 07, 2026	13.57	13.28	13.28	13.59	13.25	968,399
July 06, 2026	13.4	13.47	13.47	13.51	13.18	1.5M
July 02, 2026	13.15	13.25	13.25	13.28	13.09	1.14M
July 01, 2026	12.93	12.99	12.99	13.21	12.92	1.77M
June 30, 2026	13.08	13.16	13.16	13.23	12.99	1.05M
June 29, 2026	13.39	13.27	13.27	13.42	13.21	805,378
June 26, 2026	13.37	13.45	13.45	13.52	13.37	1.63M
June 25, 2026	13.27	13.37	13.37	13.41	13.17	1.09M
June 24, 2026	13.23	13.15	13.15	13.33	13.06	1.12M
June 23, 2026	12.98	13.22	13.22	13.29	12.98	1.07M
June 22, 2026	12.88	13	13	13.05	12.74	1.3M
June 18, 2026	12.85	12.59	12.59	12.9	12.58	956,716
June 17, 2026	13.17	12.96	12.96	13.33	12.9	1.25M
June 16, 2026	13.11	13.19	13.19	13.2	13	1.02M