Telefônica Brasil S.A. (VIV) NYSE

12.47

+0.065(+0.52%)

Updated at August 18 03:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202512.2412.412.412.4112.2675,129
August 14, 202512.2412.312.312.4512.231.08M
August 13, 202512.1812.1712.1712.2412.13630,100
August 12, 202512.3212.2412.2412.3612.15498,620
August 11, 202512.312.2212.2212.3912.151.45M
August 08, 202511.9212.1112.1112.1611.911.66M
August 07, 202511.9712.1412.1412.1711.852.43M
August 06, 202511.8711.9811.9812.0211.81955,000
August 05, 202511.6611.6211.6211.7611.62366,914
August 04, 202511.5811.5511.5511.6111.46410,534
August 01, 202511.3611.3211.3211.4311.26532,500
July 31, 202511.0511.2211.2211.2811.02666,000
July 30, 202510.9611.2111.2111.2710.961.27M
July 29, 202510.8710.9710.9711.0410.821M
July 28, 202510.9310.9310.931110.831.58M
July 25, 202511.0711.0511.0211.0910.98574,722
July 24, 20251111.0711.0411.1410.93925,825
July 23, 202510.8611.111.0711.1410.861.42M
July 22, 202511.1510.7910.7611.1510.791.77M
July 21, 202511.1211.1211.0911.1911.061.03M
July 18, 202511.3611.0511.0211.3611.031.6M
July 17, 202511.1911.2411.2411.3511.191.48M
July 16, 202511.1511.2211.2211.2711.071.22M
July 15, 202511.1511.1711.1711.2111.051.27M
July 14, 202511.411.1111.1111.411.11802,400
July 11, 202511.5111.5211.5211.611.471.37M
July 10, 202511.311.4811.4811.5411.261.17M
July 09, 202511.5611.5511.5511.6111.451.34M
July 08, 202511.6111.5311.5311.6211.381.1M
July 07, 202511.9111.7611.7611.9611.73.1M
July 03, 202511.6211.7611.7611.8111.62720,143
July 02, 202511.4511.6111.6111.6411.361.53M
July 01, 202511.3811.4311.4311.4511.331.79M
June 30, 202511.1211.411.411.5511.044.51M
June 27, 202511.0711.1111.1111.13111.12M
June 26, 202510.83111111.0610.821.48M
June 25, 202510.9110.7510.7510.9310.73996,120
June 24, 202511.0511.0511.0511.110.961.57M
June 23, 202510.8911.021111.0410.861.17M
June 20, 202510.910.8610.8410.9710.841.57M
June 18, 202510.910.7710.7710.9110.751.49M
June 17, 202510.9710.8910.8910.9710.861.35M
June 16, 202510.8111111.0410.781.9M
June 13, 202510.6110.7410.7410.8110.592.12M
June 12, 202510.6510.6410.6410.710.592.13M
June 11, 202510.4410.6610.6610.7510.445.05M
June 10, 202510.410.3810.3810.5110.372.35M
June 09, 202510.2410.3510.3510.3810.119.51M
June 06, 202510.3910.2610.2610.410.188.38M
June 05, 202510.4210.310.310.4610.264.38M
June 04, 202510.4510.3910.3910.4610.355.84M
June 03, 202510.3610.2910.2910.3810.219.84M
June 02, 202510.1710.1410.1410.3210.074.84M
May 30, 20259.859.939.939.989.81.42M
May 29, 20259.949.899.899.969.84862,800
May 28, 20259.799.919.919.919.731.28M
May 27, 20259.949.919.9110.039.891.61M
May 23, 20259.539.789.789.799.51827,381
May 22, 20259.669.799.749.889.661.57M
May 21, 20259.779.739.689.799.62728,736
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved