Telefônica Brasil S.A. (VIV) NYSE

Currency In USD

VIV Historical Return

If you invested $1000 in Telefônica Brasil S.A. (VIV) 10 years ago, it would be worth $1,705.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.79, while $1000 invested 1 year ago would be worth $938.84. This corresponds to total returns of 70.56%, 69.38%, -6.12%, respectively, with annualized returns of 5.48%, 11.11%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.16	12.28	12.28	12.47	12.14	1.63M
November 10, 2026	11.66	11.66	11.66	11.67	11.51	2.01M
November 09, 2026	11.5	11.61	11.61	11.63	11.43	1.73M
November 06, 2026	11.3	11.43	11.43	11.49	11.3	1.54M
November 05, 2026	11.42	11.32	11.32	11.51	11.25	2.04M
November 04, 2026	11.11	11.31	11.31	11.39	11.05	2.85M
November 03, 2026	11.1	10.99	10.99	11.27	10.96	2.05M
November 02, 2026	11.33	11.23	11.23	11.36	11.21	891,259
October 30, 2026	11.21	11.28	11.28	11.43	11.21	1.55M
October 29, 2026	11.59	11.44	11.44	11.59	11.32	1.45M
October 28, 2026	11.6	11.42	11.42	11.63	11.3	2.52M
October 27, 2026	11.64	11.6	11.6	11.75	11.43	1.56M
October 26, 2026	10.91	11.36	11.36	11.39	10.7	4.73M
October 23, 2026	13.04	12.96	12.96	13.07	12.7	953,064
October 22, 2026	13.04	13.08	13.08	13.13	12.95	614,484
October 21, 2026	12.87	12.92	12.92	13.13	12.84	1.71M
October 20, 2026	12.74	12.82	12.82	12.99	12.73	1.16M
October 19, 2026	12.57	12.61	12.61	12.64	12.43	1.27M
October 16, 2026	12.38	12.51	12.51	12.57	12.25	1.75M
October 15, 2026	12.31	12.26	12.26	12.5	12.24	934,473
October 14, 2026	12.09	12.32	12.32	12.43	12.06	1.21M
October 13, 2026	12.31	12.27	12.27	12.46	12.19	2.1M
October 12, 2026	12.15	12.16	12.16	12.22	12.11	952,878
October 09, 2026	12.56	12.2	12.2	12.63	12.09	2.63M
October 08, 2026	12.59	12.65	12.65	12.76	12.56	1.89M
October 07, 2026	12.72	12.71	12.71	12.82	12.58	1.34M
October 06, 2026	12.85	12.64	12.64	12.86	12.59	1.57M
October 05, 2026	12.73	12.62	12.62	12.99	12.58	2.38M
October 02, 2026	11.39	11.54	11.54	11.54	11.17	891,993
October 01, 2026	11.4	11.36	11.36	11.53	11.27	1.09M
September 30, 2026	11.59	11.45	11.45	11.63	11.43	967,452
September 29, 2026	11.23	11.38	11.38	11.38	11.19	680,120
September 28, 2026	11.38	11.29	11.29	11.43	11.27	853,003
September 25, 2026	11.6	11.6	11.6	11.68	11.49	891,608
September 24, 2026	11.64	11.69	11.69	11.85	11.64	2.52M
September 23, 2026	11.85	11.65	11.65	11.89	11.63	1.4M
September 22, 2026	11.88	11.94	11.94	11.99	11.84	632,203
September 21, 2026	12.21	12.02	12.02	12.23	11.95	909,347
September 18, 2026	11.88	11.95	11.95	12.03	11.78	2.96M
September 17, 2026	11.92	12	12	12.11	11.79	2.51M
September 16, 2026	11.85	11.86	11.86	11.95	11.81	1.58M
September 15, 2026	11.81	11.89	11.89	11.95	11.77	2.32M
September 11, 2026	11.98	11.85	11.85	12.03	11.74	914,741
September 10, 2026	11.64	11.92	11.92	11.97	11.63	904,335
September 09, 2026	11.72	11.79	11.79	11.85	11.67	927,983
September 08, 2026	11.84	11.8	11.8	11.99	11.79	1.26M
September 04, 2026	11.7	11.66	11.66	11.84	11.64	1.17M
September 03, 2026	12	11.89	11.89	12.04	11.82	1.35M
September 02, 2026	11.77	11.82	11.82	11.92	11.72	958,968
September 01, 2026	11.58	11.59	11.59	11.77	11.56	1.33M
August 31, 2026	11.5	11.54	11.54	11.57	11.42	1.58M
August 28, 2026	11.38	11.39	11.39	11.43	11.21	1.69M
August 27, 2026	11.49	11.33	11.33	11.51	11.32	1.01M
August 26, 2026	11.65	11.61	11.61	11.68	11.57	943,972
August 25, 2026	11.46	11.65	11.65	11.67	11.37	926,236
August 24, 2026	11.24	11.45	11.45	11.55	11.24	862,782
August 21, 2026	11.36	11.43	11.43	11.55	11.34	1.17M
August 20, 2026	11.39	11.23	11.23	11.41	11.22	1.17M
August 19, 2026	11.55	11.49	11.49	11.63	11.45	2.13M
August 18, 2026	11.45	11.29	11.29	11.54	11.28	1.61M