0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 5,533 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 5,924 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 11,088 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 8,586 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 28,621 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,984 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 2,443 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 5,704 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 2,703 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 3,436 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 4,633 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1,192 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 505,634 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 2,430 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 9,330 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 4,091 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 7,000 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 7,017 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 2,100 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 7,075 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 2,054 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 6,203 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 3,611 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 3,001 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 17,970 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 568 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 3,106 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |