Viveve Medical, Inc. - VIVE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	0	0	0	0	0	2,054
October 20, 2025	0	0	0	0	0	0
October 17, 2025	0	0	0	0	0	0
October 16, 2025	0	0	0	0	0	0
October 15, 2025	0	0	0	0	0	0
October 14, 2025	0	0	0	0	0	6,203
October 13, 2025	0	0	0	0	0	3,611
October 10, 2025	0	0	0	0	0	3,001
October 09, 2025	0	0	0	0	0	0
October 08, 2025	0	0	0	0	0	17,970
October 07, 2025	0	0	0	0	0	568
October 06, 2025	0	0	0	0	0	3,106
October 03, 2025	0	0	0	0	0	400
October 02, 2025	0	0	0	0	0	0
October 01, 2025	0	0	0	0	0	0
September 30, 2025	0	0	0	0	0	0
September 29, 2025	0	0	0	0	0	0
September 26, 2025	0	0	0	0	0	0
September 25, 2025	0	0	0	0	0	7,322
September 24, 2025	0	0	0	0	0	100
September 23, 2025	0	0	0	0	0	100
September 22, 2025	0	0	0	0	0	0
September 19, 2025	0	0	0	0	0	3,827
September 18, 2025	0	0	0	0	0	0
September 17, 2025	0	0	0	0	0	7,944
September 16, 2025	0	0	0	0	0	0
September 15, 2025	0	0	0	0	0	0
September 12, 2025	0	0	0	0	0	0
September 11, 2025	0	0	0	0	0	0
September 10, 2025	0	0	0	0	0	0
September 09, 2025	0	0	0	0	0	0
September 08, 2025	0	0	0	0	0	0
September 05, 2025	0	0	0	0	0	0
September 04, 2025	0	0	0	0	0	1,260
September 03, 2025	0	0	0	0	0	0
September 02, 2025	0	0	0	0	0	0
August 29, 2025	0	0	0	0	0	6,000
August 28, 2025	0	0	0	0	0	10,253
August 27, 2025	0	0	0	0	0	0
August 26, 2025	0	0	0	0	0	0
August 25, 2025	0	0	0	0	0	534
August 22, 2025	0	0	0	0	0	239
August 21, 2025	0	0	0	0	0	239
August 20, 2025	0	0	0	0	0	239
August 19, 2025	0	0	0	0	0	239
August 18, 2025	0	0	0	0	0	0
August 15, 2025	0	0	0	0	0	5,015
August 14, 2025	0	0	0	0	0	0
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	6,241
August 11, 2025	0	0	0	0	0	0
August 08, 2025	0	0	0	0	0	0
August 07, 2025	0	0	0	0	0	0
August 06, 2025	0	0	0	0	0	0
August 05, 2025	0	0	0	0	0	4,975
August 04, 2025	0	0	0	0	0	311
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	462
July 30, 2025	0	0	0	0	0	3,339
July 29, 2025	0	0	0	0	0	966

Viveve Medical, Inc. (VIVE) OTC