0.00
-0.0001(-33.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 200 |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 1,233 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 105 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 6,045 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 7,272 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 233 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 202 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 2,450 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 525 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 9,168 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 20,988 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 5,533 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 5,924 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 11,088 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 8,586 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 28,621 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,984 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 2,443 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 5,704 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 2,703 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 3,436 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 4,633 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1,192 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 2,330 |