Visagar Polytex Limited (VIVIDHA.NS) NSE

Currency In INR

VIVIDHA.NS Historical Return

If you invested ₹1000 in Visagar Polytex Limited (VIVIDHA.NS) 10 years ago, it would be worth ₹165.63 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹504.76, while ₹1000 invested 1 year ago would be worth ₹638.55. This corresponds to total returns of -83.44%, -49.52%, -36.14%, respectively, with annualized returns of -16.45%, -12.77%, -36.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIVIDHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.55	0.53	0.53	0.55	0.52	71,934
July 09, 2026	0.51	0.52	0.52	0.56	0.51	403,766
July 08, 2026	0.54	0.51	0.51	0.54	0.51	152,224
July 07, 2026	0.54	0.53	0.53	0.54	0.53	104,758
July 06, 2026	0.55	0.53	0.53	0.55	0.52	241,678
July 03, 2026	0.55	0.54	0.54	0.55	0.53	93,950
July 02, 2026	0.54	0.54	0.54	0.56	0.53	311,457
July 01, 2026	0.53	0.54	0.54	0.56	0.53	222,081
June 30, 2026	0.54	0.53	0.53	0.56	0.53	262,252
June 29, 2026	0.54	0.53	0.53	0.56	0.53	114,129
June 25, 2026	0.56	0.54	0.54	0.57	0.53	260,443
June 24, 2026	0.56	0.54	0.54	0.57	0.54	372,585
June 23, 2026	0.55	0.56	0.56	0.57	0.54	273,010
June 22, 2026	0.55	0.53	0.53	0.55	0.53	190,835
June 19, 2026	0.54	0.55	0.55	0.56	0.53	265,986
June 18, 2026	0.53	0.54	0.54	0.57	0.52	409,312
June 17, 2026	0.52	0.52	0.52	0.54	0.52	107,699
June 16, 2026	0.52	0.52	0.52	0.54	0.51	219,867
June 15, 2026	0.53	0.52	0.52	0.54	0.51	235,472
June 12, 2026	0.53	0.51	0.51	0.54	0.51	431,910
June 11, 2026	0.54	0.53	0.53	0.55	0.53	167,739
June 10, 2026	0.54	0.54	0.54	0.55	0.54	84,664
June 09, 2026	0.56	0.54	0.54	0.56	0.54	124,469
June 08, 2026	0.56	0.55	0.55	0.57	0.54	242,142
June 05, 2026	0.54	0.54	0.54	0.57	0.54	462,910
June 04, 2026	0.56	0.55	0.55	0.58	0.55	352,889
June 03, 2026	0.55	0.57	0.57	0.58	0.55	167,444
June 02, 2026	0.57	0.55	0.55	0.57	0.54	180,698
June 01, 2026	0.59	0.56	0.56	0.59	0.55	567,746
May 29, 2026	0.58	0.58	0.58	0.6	0.57	217,928
May 27, 2026	0.58	0.58	0.58	0.6	0.57	536,745
May 26, 2026	0.56	0.57	0.57	0.61	0.56	1.04M
May 25, 2026	0.57	0.58	0.58	0.59	0.54	1.32M
May 22, 2026	0.51	0.54	0.54	0.55	0.51	656,672
May 21, 2026	0.51	0.5	0.5	0.52	0.5	247,901
May 20, 2026	0.51	0.5	0.5	0.53	0.48	377,487
May 19, 2026	0.5	0.5	0.5	0.51	0.48	199,929
May 18, 2026	0.51	0.49	0.49	0.52	0.46	394,195
May 15, 2026	0.51	0.51	0.51	0.52	0.51	212,953
May 14, 2026	0.51	0.51	0.51	0.52	0.51	128,392
May 13, 2026	0.52	0.51	0.51	0.52	0.5	379,693
May 12, 2026	0.53	0.51	0.51	0.53	0.51	291,248
May 11, 2026	0.56	0.53	0.53	0.56	0.52	351,512
May 08, 2026	0.56	0.54	0.54	0.56	0.54	299,887
May 07, 2026	0.57	0.55	0.55	0.57	0.53	466,582
May 06, 2026	0.57	0.55	0.55	0.58	0.52	435,376
May 05, 2026	0.57	0.56	0.56	0.59	0.56	147,606
May 04, 2026	0.56	0.57	0.57	0.59	0.55	214,625
April 30, 2026	0.57	0.56	0.56	0.58	0.55	250,616
April 29, 2026	0.57	0.57	0.57	0.58	0.56	486,447
April 28, 2026	0.61	0.55	0.55	0.64	0.54	2.69M
April 27, 2026	0.61	0.6	0.6	0.62	0.6	103,115
April 24, 2026	0.61	0.6	0.6	0.61	0.59	123,035
April 23, 2026	0.6	0.6	0.6	0.62	0.59	290,061
April 22, 2026	0.58	0.59	0.59	0.61	0.58	255,155
April 21, 2026	0.62	0.6	0.6	0.62	0.6	612,540
April 20, 2026	0.63	0.6	0.6	0.63	0.6	564,227
April 17, 2026	0.61	0.61	0.61	0.66	0.6	733,408
April 16, 2026	0.62	0.61	0.61	0.62	0.6	365,561
April 15, 2026	0.62	0.6	0.6	0.63	0.6	267,870