Visagar Polytex Limited (VIVIDHA.NS) NSE

0.55

-0.01(-1.79%)

Updated at June 02 03:28PM

Currency In INR

VIVIDHA.NS Historical Return

If you invested ₹1000 in Visagar Polytex Limited (VIVIDHA.NS) 10 years ago, it would be worth ₹112.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹611.11, while ₹1000 invested 1 year ago would be worth ₹647.06. This corresponds to total returns of -88.78%, -38.89%, -35.29%, respectively, with annualized returns of -19.63%, -9.38%, -35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIVIDHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.59	0.56	0.56	0.59	0.55	567,746
May 29, 2026	0.58	0.58	0.58	0.6	0.57	217,928
May 27, 2026	0.58	0.58	0.58	0.6	0.57	536,745
May 26, 2026	0.56	0.57	0.57	0.61	0.56	1.04M
May 25, 2026	0.57	0.58	0.58	0.59	0.54	1.32M
May 22, 2026	0.51	0.54	0.54	0.55	0.51	656,672
May 21, 2026	0.51	0.5	0.5	0.52	0.5	247,901
May 20, 2026	0.51	0.5	0.5	0.53	0.48	377,487
May 19, 2026	0.5	0.5	0.5	0.51	0.48	199,929
May 18, 2026	0.51	0.49	0.49	0.52	0.46	394,195
May 15, 2026	0.51	0.51	0.51	0.52	0.51	212,953
May 14, 2026	0.51	0.51	0.51	0.52	0.51	128,392
May 13, 2026	0.52	0.51	0.51	0.52	0.5	379,693
May 12, 2026	0.53	0.51	0.51	0.53	0.51	291,248
May 11, 2026	0.56	0.53	0.53	0.56	0.52	351,512
May 08, 2026	0.56	0.54	0.54	0.56	0.54	299,887
May 07, 2026	0.57	0.55	0.55	0.57	0.53	466,582
May 06, 2026	0.57	0.55	0.55	0.58	0.52	435,376
May 05, 2026	0.57	0.56	0.56	0.59	0.56	147,606
May 04, 2026	0.56	0.57	0.57	0.59	0.55	214,625
April 30, 2026	0.57	0.56	0.56	0.58	0.55	250,616
April 29, 2026	0.57	0.57	0.57	0.58	0.56	486,447
April 28, 2026	0.61	0.55	0.55	0.64	0.54	2.69M
April 27, 2026	0.61	0.6	0.6	0.62	0.6	103,115
April 24, 2026	0.61	0.6	0.6	0.61	0.59	123,035
April 23, 2026	0.6	0.6	0.6	0.62	0.59	290,061
April 22, 2026	0.58	0.59	0.59	0.61	0.58	255,155
April 21, 2026	0.62	0.6	0.6	0.62	0.6	612,540
April 20, 2026	0.63	0.6	0.6	0.63	0.6	564,227
April 17, 2026	0.61	0.61	0.61	0.66	0.6	733,408
April 16, 2026	0.62	0.61	0.61	0.62	0.6	365,561
April 15, 2026	0.62	0.6	0.6	0.63	0.6	267,870
April 13, 2026	0.61	0.59	0.59	0.62	0.56	274,369
April 10, 2026	0.61	0.6	0.6	0.62	0.58	732,230
April 09, 2026	0.63	0.6	0.6	0.63	0.59	337,976
April 08, 2026	0.59	0.62	0.62	0.65	0.59	1M
April 07, 2026	0.55	0.56	0.56	0.58	0.55	479,857
April 06, 2026	0.49	0.53	0.53	0.55	0.48	623,464
April 02, 2026	0.47	0.47	0.47	0.49	0.46	402,591
April 01, 2026	0.45	0.48	0.48	0.51	0.45	786,418
March 30, 2026	0.48	0.43	0.43	0.48	0.43	822,430
March 27, 2026	0.53	0.48	0.48	0.54	0.47	728,434
March 25, 2026	0.53	0.53	0.53	0.55	0.52	308,426
March 24, 2026	0.53	0.52	0.52	0.55	0.51	305,044
March 23, 2026	0.57	0.53	0.53	0.62	0.5	799,439
March 20, 2026	-1	-1	0.56	-1	-1	0
March 19, 2026	0.59	0.56	0.56	0.6	0.53	313,853
March 18, 2026	0.57	0.6	0.59	0.61	0.57	228,203
March 17, 2026	0.57	0.56	0.56	0.6	0.56	256,254
March 16, 2026	0.64	0.58	0.58	0.65	0.58	400,268
March 13, 2026	0.62	0.61	0.61	0.65	0.56	453,465
March 12, 2026	0.56	0.6	0.6	0.62	0.55	323,407
March 11, 2026	0.53	0.54	0.54	0.58	0.52	281,621
March 10, 2026	0.54	0.52	0.52	0.54	0.5	494,255
March 09, 2026	0.53	0.52	0.52	0.55	0.52	138,130
March 06, 2026	0.51	0.52	0.52	0.54	0.5	719,616
March 05, 2026	0.5	0.51	0.51	0.52	0.5	752,395
March 04, 2026	-1	-1	0.49	-1	-1	0
March 02, 2026	0.55	0.53	0.53	0.56	0.5	609,015
February 27, 2026	0.57	0.56	0.56	0.57	0.55	338,826