Visagar Polytex Limited (VIVIDHA.NS) NSE

Currency In INR

VIVIDHA.NS Historical Return

If you invested ₹1000 in Visagar Polytex Limited (VIVIDHA.NS) 10 years ago, it would be worth ₹255 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹680, while ₹1000 invested 1 year ago would be worth ₹653.85. This corresponds to total returns of -74.5%, -32%, -34.62%, respectively, with annualized returns of -12.77%, -7.43%, -34.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIVIDHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	0.51	0.52	0.52	0.54	0.51	132,103
September 08, 2026	0.53	0.52	0.52	0.54	0.52	277,142
September 07, 2026	0.52	0.51	0.51	0.54	0.51	127,511
September 04, 2026	0.52	0.52	0.52	0.54	0.5	80,310
September 03, 2026	0.51	0.5	0.5	0.52	0.49	378,122
September 02, 2026	0.51	0.5	0.5	0.51	0.48	293,281
September 01, 2026	0.5	0.5	0.5	0.52	0.5	218,666
August 31, 2026	0.52	0.5	0.5	0.53	0.45	342,805
August 28, 2026	0.52	0.52	0.52	0.53	0.51	120,614
August 27, 2026	0.52	0.52	0.52	0.52	0.51	83,625
August 26, 2026	0.52	0.51	0.51	0.53	0.51	110,838
August 25, 2026	0.53	0.52	0.52	0.54	0.5	421,699
August 24, 2026	0.55	0.53	0.53	0.55	0.52	137,079
August 21, 2026	0.55	0.54	0.54	0.55	0.53	103,289
August 20, 2026	0.55	0.54	0.54	0.56	0.53	274,027
August 19, 2026	0.53	0.54	0.54	0.59	0.52	477,761
August 18, 2026	0.54	0.53	0.53	0.54	0.51	424,742
August 17, 2026	0.55	0.53	0.53	0.55	0.53	126,485
August 14, 2026	0.58	0.54	0.54	0.58	0.53	173,693
August 13, 2026	0.55	0.55	0.55	0.59	0.55	174,318
August 12, 2026	0.57	0.55	0.55	0.6	0.54	507,391
August 11, 2026	0.53	0.54	0.54	0.61	0.53	472,392
August 10, 2026	0.52	0.53	0.53	0.55	0.52	191,405
August 07, 2026	0.52	0.52	0.52	0.56	0.52	289,928
August 06, 2026	0.54	0.53	0.53	0.54	0.52	167,459
August 05, 2026	0.53	0.54	0.54	0.54	0.52	246,444
August 04, 2026	0.54	0.51	0.51	0.54	0.51	183,944
August 03, 2026	0.55	0.52	0.52	0.55	0.51	451,296
July 31, 2026	0.52	0.52	0.52	0.55	0.51	566,368
July 30, 2026	0.51	0.51	0.51	0.53	0.51	168,689
July 29, 2026	0.51	0.51	0.51	0.52	0.51	123,802
July 28, 2026	0.52	0.51	0.51	0.53	0.51	204,881
July 27, 2026	0.53	0.52	0.52	0.55	0.52	311,186
July 23, 2026	0.54	0.51	0.51	0.54	0.51	91,262
July 22, 2026	0.53	0.52	0.52	0.54	0.51	329,145
July 21, 2026	0.52	0.54	0.54	0.57	0.51	367,155
July 20, 2026	0.51	0.52	0.52	0.53	0.5	94,654
July 17, 2026	0.52	0.51	0.51	0.53	0.51	151,954
July 16, 2026	0.52	0.52	0.52	0.53	0.51	244,765
July 15, 2026	0.52	0.51	0.51	0.52	0.51	138,779
July 14, 2026	0.52	0.51	0.51	0.52	0.51	127,062
July 13, 2026	0.53	0.52	0.52	0.53	0.51	403,747
July 10, 2026	0.55	0.53	0.53	0.55	0.52	71,934
July 09, 2026	0.51	0.52	0.52	0.56	0.51	403,766
July 08, 2026	0.54	0.51	0.51	0.54	0.51	152,224
July 07, 2026	0.54	0.53	0.53	0.54	0.53	104,758
July 06, 2026	0.55	0.53	0.53	0.55	0.52	241,678
July 03, 2026	0.55	0.54	0.54	0.55	0.53	93,950
July 02, 2026	0.54	0.54	0.54	0.56	0.53	311,457
July 01, 2026	0.53	0.54	0.54	0.56	0.53	222,081
June 30, 2026	0.54	0.53	0.53	0.56	0.53	262,252
June 29, 2026	0.54	0.53	0.53	0.56	0.53	114,129
June 25, 2026	0.56	0.54	0.54	0.57	0.53	260,443
June 24, 2026	0.56	0.54	0.54	0.57	0.54	372,585
June 23, 2026	0.55	0.56	0.56	0.57	0.54	273,010
June 22, 2026	0.55	0.53	0.53	0.55	0.53	190,835
June 19, 2026	0.54	0.55	0.55	0.56	0.53	265,986
June 18, 2026	0.53	0.54	0.54	0.57	0.52	409,312
June 17, 2026	0.52	0.52	0.52	0.54	0.52	107,699
June 16, 2026	0.52	0.52	0.52	0.54	0.51	219,867