Visagar Polytex Limited (VIVIDHA.NS) NSE

Currency In INR

VIVIDHA.NS Historical Return

If you invested ₹1000 in Visagar Polytex Limited (VIVIDHA.NS) 10 years ago, it would be worth ₹195.74 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹541.18, while ₹1000 invested 1 year ago would be worth ₹597.4. This corresponds to total returns of -80.43%, -45.88%, -40.26%, respectively, with annualized returns of -15.04%, -11.55%, -40.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIVIDHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.47	0.46	0.46	0.47	0.46	165,987
November 08, 2026	0.46	0.46	0.46	0.47	0.45	65,117
November 06, 2026	0.46	0.46	0.46	0.47	0.45	316,926
November 05, 2026	0.46	0.47	0.47	0.48	0.46	197,571
November 04, 2026	0.46	0.46	0.46	0.47	0.46	257,786
November 03, 2026	0.45	0.47	0.47	0.5	0.45	468,996
November 02, 2026	0.46	0.46	0.46	0.47	0.45	142,769
October 30, 2026	0.47	0.46	0.46	0.47	0.46	136,719
October 29, 2026	0.47	0.47	0.47	0.52	0.46	339,587
October 28, 2026	0.48	0.46	0.46	0.48	0.46	142,218
October 27, 2026	0.48	0.47	0.47	0.48	0.47	87,040
October 26, 2026	0.47	0.47	0.47	0.48	0.47	160,130
October 23, 2026	0.49	0.47	0.47	0.49	0.47	122,619
October 22, 2026	0.48	0.48	0.48	0.49	0.47	104,582
October 21, 2026	0.5	0.48	0.48	0.51	0.48	412,345
October 19, 2026	0.51	0.49	0.49	0.51	0.49	276,048
October 16, 2026	0.5	0.5	0.5	0.51	0.5	44,986
October 15, 2026	0.51	0.5	0.5	0.51	0.5	40,437
October 14, 2026	0.5	0.5	0.5	0.51	0.5	70,096
October 13, 2026	0.51	0.5	0.5	0.51	0.5	54,015
October 12, 2026	0.51	0.5	0.5	0.52	0.5	189,991
October 09, 2026	0.51	0.51	0.51	0.52	0.5	379,342
October 08, 2026	0.5	0.5	0.5	0.52	0.5	216,615
October 07, 2026	0.51	0.5	0.5	0.52	0.5	268,981
October 06, 2026	0.51	0.51	0.51	0.53	0.51	172,652
October 05, 2026	0.51	0.51	0.51	0.54	0.5	584,758
October 01, 2026	0.52	0.5	0.5	0.54	0.49	606,973
September 30, 2026	0.52	0.51	0.51	0.53	0.51	265,809
September 29, 2026	0.52	0.52	0.52	0.53	0.51	349,093
September 28, 2026	0.53	0.52	0.52	0.54	0.52	106,643
September 25, 2026	0.53	0.53	0.53	0.55	0.53	232,223
September 24, 2026	0.52	0.53	0.53	0.55	0.52	409,301
September 23, 2026	0.52	0.52	0.52	0.54	0.52	139,801
September 22, 2026	0.52	0.52	0.52	0.55	0.51	285,268
September 21, 2026	0.51	0.52	0.52	0.53	0.51	208,127
September 18, 2026	0.52	0.51	0.51	0.53	0.51	328,242
September 17, 2026	0.53	0.51	0.51	0.53	0.51	75,480
September 16, 2026	0.53	0.53	0.53	0.54	0.52	54,437
September 15, 2026	0.51	0.52	0.52	0.57	0.51	347,149
September 11, 2026	0.52	0.51	0.51	0.54	0.51	206,985
September 10, 2026	0.51	0.51	0.51	0.53	0.51	134,242
September 09, 2026	0.51	0.52	0.52	0.54	0.51	132,103
September 08, 2026	0.53	0.52	0.52	0.54	0.52	277,142
September 07, 2026	0.52	0.51	0.51	0.54	0.51	127,511
September 04, 2026	0.52	0.52	0.52	0.54	0.5	80,310
September 03, 2026	0.51	0.5	0.5	0.52	0.49	378,122
September 02, 2026	0.51	0.5	0.5	0.51	0.48	293,281
September 01, 2026	0.5	0.5	0.5	0.52	0.5	218,666
August 31, 2026	0.52	0.5	0.5	0.53	0.45	342,805
August 28, 2026	0.52	0.52	0.52	0.53	0.51	120,614
August 27, 2026	0.52	0.52	0.52	0.52	0.51	83,625
August 26, 2026	0.52	0.51	0.51	0.53	0.51	110,838
August 25, 2026	0.53	0.52	0.52	0.54	0.5	421,699
August 24, 2026	0.55	0.53	0.53	0.55	0.52	137,079
August 21, 2026	0.55	0.54	0.54	0.55	0.53	103,289
August 20, 2026	0.55	0.54	0.54	0.56	0.53	274,027
August 19, 2026	0.53	0.54	0.54	0.59	0.52	477,761
August 18, 2026	0.54	0.53	0.53	0.54	0.51	424,742
August 17, 2026	0.55	0.53	0.53	0.55	0.53	126,485
August 14, 2026	0.58	0.54	0.54	0.58	0.53	173,693