Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTS | Intensity Therapeutics, Inc. | 1.00 | 0.73 | 273.59 | 935,335,215 | 0.64 | 1.10 | 47.01M |
| CMBM | Cambium Networks Corporation | 4.43 | 1.48 | 50.17 | 210,813,974 | 4.15 | 6.80 | 125.12M |
| HBIO | Harvard Bioscience, Inc. | 0.69 | 0.24 | 53.71 | 178,491,708 | 0.52 | 0.77 | 30.56M |
| ASST | Strive, Inc. | 1.32 | 0.07 | 6.00 | 121,606,816 | 1.09 | 1.37 | 820.43M |
| NVDA | NVIDIA Corporation | 203.11 | -3.93 | -1.90 | 105,882,029 | 201.41 | 206.16 | 4.95T |
| BYND | Beyond Meat, Inc. | 1.66 | -0.18 | -10.03 | 103,484,120 | 1.60 | 1.77 | 660.03M |
| VIVK | Vivakor, Inc. | 0.31 | 0.05 | 19.31 | 93,331,235 | 0.28 | 0.36 | 15.01M |
| MSAI | MultiSensor AI Holdings, Inc. | 1.37 | 0.36 | 35.65 | 76,692,044 | 1.12 | 1.65 | 47.37M |
| JZXN | Jiuzi Holdings, Inc. | 0.33 | 0.05 | 18.76 | 76,305,096 | 0.32 | 0.39 | 18.05M |
| IXHL | Incannex Healthcare Limited | 0.37 | 0.02 | 7.09 | 68,624,620 | 0.35 | 0.38 | 127.57M |
| META | Meta Platforms, Inc. | 675.84 | -75.83 | -10.09 | 62,062,739 | 650.17 | 680.96 | 1.7T |
| OPEN | Opendoor Technologies Inc. | 7.29 | -0.36 | -4.77 | 61,936,291 | 7.11 | 7.61 | 5.36B |
| VCIG | VCI Global Limited | 2.67 | 0.86 | 48.06 | 52,737,229 | 2.51 | 3.55 | 2.39M |
| GOOGL | Alphabet Inc. | 285.63 | 11.06 | 4.03 | 51,136,363 | 280.07 | 291.47 | 3.45T |
| PLUG | Plug Power Inc. | 2.69 | -0.07 | -2.72 | 49,825,077 | 2.64 | 2.74 | 3.1B |
| TSLA | Tesla, Inc. | 445.46 | -16.05 | -3.48 | 45,467,583 | 439.61 | 455.06 | 1.43T |
| ORIS | Oriental Rise Holdings Limited | 0.16 | 0.02 | 14.92 | 45,073,630 | 0.15 | 0.17 | 3.46M |
| INTC | Intel Corporation | 41.24 | -0.10 | -0.24 | 43,089,990 | 40.16 | 41.34 | 180.89B |
| WULF | TeraWulf Inc. | 15.14 | 0.64 | 4.40 | 41,584,575 | 14.01 | 15.14 | 5.92B |
| MBRX | Moleculin Biotech, Inc. | 0.46 | -0.02 | -5.05 | 40,091,182 | 0.43 | 0.54 | 13.77M |