3.65
-0.048(-1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.63 | 3.65 | 3.65 | 3.7 | 3.59 | 34,936 |
| December 03, 2025 | 3.74 | 3.69 | 3.69 | 3.87 | 3.67 | 140,169 |
| December 02, 2025 | 3.86 | 3.74 | 3.74 | 3.86 | 3.72 | 37,349 |
| December 01, 2025 | 4.06 | 3.82 | 3.82 | 4.08 | 3.82 | 93,405 |
| November 28, 2025 | 4 | 3.92 | 3.92 | 4.05 | 3.9 | 55,915 |
| November 27, 2025 | 4.03 | 4.02 | 4.02 | 4.06 | 4.01 | 16,384 |
| November 26, 2025 | 4.21 | 4.12 | 4.12 | 4.28 | 4.1 | 57,412 |
| November 25, 2025 | 4.62 | 4.53 | 4.53 | 4.9 | 4.53 | 118,745 |
| November 24, 2025 | 5.33 | 4.77 | 4.77 | 5.65 | 4.7 | 165,252 |
| November 21, 2025 | 6.08 | 6.1 | 6.1 | 6.55 | 5.69 | 313,345 |
| November 20, 2025 | 4.89 | 4.95 | 4.95 | 5.05 | 4.46 | 65,924 |
| November 19, 2025 | 5.61 | 5.65 | 5.65 | 5.65 | 5.09 | 74,336 |
| November 18, 2025 | 5.48 | 5.52 | 5.52 | 5.97 | 5.4 | 73,240 |
| November 17, 2025 | 4.57 | 4.82 | 4.82 | 4.9 | 4.55 | 35,735 |
| November 14, 2025 | 5.01 | 4.74 | 4.74 | 5.35 | 4.74 | 172,486 |
| November 13, 2025 | 4.29 | 4.55 | 4.55 | 4.56 | 4.25 | 23,957 |
| November 12, 2025 | 4.18 | 4.27 | 4.27 | 4.36 | 4.13 | 15,106 |
| November 11, 2025 | 4.29 | 4.24 | 4.24 | 4.31 | 4.2 | 36,245 |
| November 10, 2025 | 4.46 | 4.38 | 4.38 | 4.51 | 4.23 | 20,881 |
| November 07, 2025 | 4.8 | 5.41 | 5.41 | 5.43 | 4.77 | 101,150 |
| November 06, 2025 | 4.59 | 4.88 | 4.88 | 5.01 | 4.41 | 101,464 |
| November 05, 2025 | 5.07 | 4.49 | 4.49 | 5.11 | 4.46 | 62,856 |
| November 04, 2025 | 4.92 | 4.75 | 4.75 | 5.08 | 4.68 | 64,661 |
| November 03, 2025 | 4.56 | 4.73 | 4.73 | 4.84 | 4.46 | 62,572 |
| October 31, 2025 | 4.32 | 4.66 | 4.66 | 4.74 | 4.28 | 95,972 |
| October 30, 2025 | 4.33 | 4.4 | 4.4 | 4.55 | 4.27 | 70,173 |
| October 29, 2025 | 4.24 | 4.25 | 4.25 | 4.35 | 4.22 | 87,696 |
| October 28, 2025 | 4.11 | 4.16 | 4.16 | 4.28 | 4.05 | 37,011 |
| October 27, 2025 | 3.99 | 4.16 | 4.16 | 4.18 | 3.99 | 64,655 |
| October 24, 2025 | 4.43 | 4.36 | 4.36 | 4.46 | 4.22 | 50,104 |
| October 23, 2025 | 4.71 | 4.69 | 4.69 | 4.95 | 4.65 | 35,058 |
| October 22, 2025 | 4.7 | 4.84 | 4.84 | 4.89 | 4.56 | 49,355 |
| October 21, 2025 | 4.77 | 4.61 | 4.61 | 4.93 | 4.55 | 50,552 |
| October 20, 2025 | 5.55 | 4.8 | 4.8 | 5.58 | 4.74 | 45,556 |
| October 17, 2025 | 7.91 | 6.77 | 6.77 | 8.15 | 6.34 | 250,348 |
| October 16, 2025 | 5.64 | 5.9 | 5.9 | 5.9 | 5.44 | 39,845 |
| October 15, 2025 | 5.38 | 5.3 | 5.3 | 5.38 | 5.13 | 44,910 |
| October 14, 2025 | 5.55 | 5.64 | 5.64 | 6.08 | 5.51 | 198,533 |
| October 13, 2025 | 5.11 | 5.23 | 5.23 | 5.47 | 5.07 | 70,240 |
| October 10, 2025 | 4.76 | 5.59 | 5.59 | 5.62 | 4.7 | 29,919 |
| October 09, 2025 | 4.66 | 4.81 | 4.81 | 4.91 | 4.65 | 88,001 |
| October 08, 2025 | 4.86 | 4.75 | 4.75 | 4.93 | 4.75 | 40,659 |
| October 07, 2025 | 4.72 | 4.78 | 4.78 | 4.79 | 4.66 | 23,058 |
| October 06, 2025 | 4.66 | 4.69 | 4.69 | 4.81 | 4.66 | 15,856 |
| October 03, 2025 | 4.75 | 4.74 | 4.74 | 4.88 | 4.74 | 4,247 |
| October 02, 2025 | 4.7 | 4.77 | 4.77 | 4.86 | 4.59 | 43,027 |
| October 01, 2025 | 4.98 | 4.73 | 4.73 | 4.98 | 4.73 | 7,839 |
| September 30, 2025 | 4.85 | 4.83 | 4.83 | 4.93 | 4.81 | 3,316 |
| September 29, 2025 | 4.56 | 4.72 | 4.72 | 4.74 | 4.51 | 42,898 |
| September 26, 2025 | 5.1 | 4.97 | 4.97 | 5.1 | 4.95 | 67,866 |
| September 25, 2025 | 4.96 | 5.02 | 5.02 | 5.32 | 4.94 | 17,580 |
| September 24, 2025 | 5.1 | 5.09 | 5.09 | 5.11 | 5.01 | 6,777 |
| September 23, 2025 | 5.01 | 5.02 | 5.02 | 5.06 | 4.92 | 13,987 |
| September 22, 2025 | 4.86 | 4.86 | 4.86 | 5.01 | 4.81 | 11,761 |
| September 19, 2025 | 4.73 | 4.91 | 4.91 | 4.91 | 4.7 | 2,906 |
| September 18, 2025 | 4.68 | 4.76 | 4.76 | 4.79 | 4.54 | 67,519 |
| September 17, 2025 | 5.29 | 5.06 | 5.06 | 5.29 | 5.06 | 16,054 |
| September 16, 2025 | 5.09 | 5.17 | 5.17 | 5.23 | 5.05 | 62,781 |
| September 15, 2025 | 4.91 | 4.89 | 4.89 | 4.91 | 4.83 | 10,645 |
| September 12, 2025 | 4.98 | 4.88 | 4.88 | 5.01 | 4.86 | 14,477 |