WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged (VIXL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VIXL.L Historical Return
If you invested $1000 in WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VIXL.L) 10 years ago, it would be worth $0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $121.82. This corresponds to total returns of -100%, -100%, -87.82%, respectively, with annualized returns of -89.07%, -88.85%, -87.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VIXL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.08 | 1.13 | 1.13 | 1.17 | 1.06 | 884,074 |
| July 30, 2026 | 1.28 | 1.21 | 1.21 | 1.28 | 1.16 | 254,018 |
| July 29, 2026 | 1.14 | 1.24 | 1.24 | 1.24 | 1.14 | 57,346 |
| July 28, 2026 | 1.17 | 1.13 | 1.13 | 1.18 | 1.13 | 14,343 |
| July 27, 2026 | 1.08 | 1.18 | 1.18 | 1.18 | 1.07 | 44,327 |
| July 23, 2026 | 1.12 | 1.27 | 1.27 | 1.27 | 1.11 | 387,708 |
| July 22, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 100,916 |
| July 21, 2026 | 1.09 | 1.07 | 1.07 | 1.13 | 1.07 | 317,540 |
| July 20, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.11 | 666,098 |
| July 17, 2026 | 1.16 | 1.17 | 1.17 | 1.23 | 1.16 | 182,276 |
| July 16, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 22,477 |
| July 15, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 22,436 |
| July 14, 2026 | 1.13 | 1.08 | 1.08 | 1.14 | 1.07 | 30,493 |
| July 13, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 29,298 |
| July 10, 2026 | 1.12 | 1.08 | 1.08 | 1.13 | 1.08 | 54,847 |
| July 09, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 46,727 |
| July 08, 2026 | 1.15 | 1.24 | 1.24 | 1.27 | 1.15 | 138,964 |
| July 07, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.09 | 70,981 |
| July 06, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 8,150 |
| July 03, 2026 | 1.15 | 1.12 | 1.12 | 1.17 | 1.12 | 28,358 |
| July 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.14 | 13,020 |
| July 01, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.18 | 63,842 |
| June 30, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 4,198 |
| June 29, 2026 | 1.31 | 1.26 | 1.26 | 1.33 | 1.25 | 399,176 |
| June 26, 2026 | 1.39 | 1.35 | 1.35 | 1.45 | 1.35 | 107,299 |
| June 25, 2026 | 1.29 | 1.36 | 1.36 | 1.37 | 1.26 | 114,190 |
| June 24, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.32 | 128,053 |
| June 23, 2026 | 1.37 | 1.41 | 1.41 | 1.42 | 1.35 | 360,681 |
| June 22, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.17 | 365,745 |
| June 19, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.26 | 153,550 |
| June 18, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.26 | 41,204 |
| June 17, 2026 | 1.24 | 1.28 | 1.28 | 1.3 | 1.23 | 61,678 |
| June 16, 2026 | 1.26 | 1.24 | 1.24 | 1.27 | 1.24 | 119,732 |
| June 15, 2026 | 1.36 | 1.32 | 1.32 | 1.37 | 1.31 | 128,266 |
| June 12, 2026 | 1.65 | 1.55 | 1.55 | 1.65 | 1.55 | 47,202 |
| June 11, 2026 | 1.8 | 1.89 | 1.89 | 1.89 | 1.74 | 361,215 |
| June 10, 2026 | 1.67 | 1.81 | 1.81 | 1.81 | 1.66 | 217,674 |
| June 09, 2026 | 1.54 | 1.65 | 1.65 | 1.65 | 1.51 | 26,261 |
| June 08, 2026 | 1.69 | 1.55 | 1.55 | 1.69 | 1.52 | 112,322 |
| June 05, 2026 | 1.47 | 1.5 | 1.5 | 1.5 | 1.43 | 215,250 |
| June 04, 2026 | 1.56 | 1.48 | 1.48 | 1.59 | 1.48 | 155,945 |
| June 03, 2026 | 1.54 | 1.55 | 1.55 | 1.58 | 1.53 | 82,571 |
| June 02, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.54 | 39,541 |
| June 01, 2026 | 1.51 | 1.54 | 1.54 | 1.55 | 1.49 | 44,616 |
| May 29, 2026 | 1.54 | 1.51 | 1.51 | 1.55 | 1.51 | 78,545 |
| May 28, 2026 | 1.68 | 1.61 | 1.61 | 1.68 | 1.57 | 30,375 |
| May 27, 2026 | 1.7 | 1.7 | 1.7 | 1.73 | 1.65 | 29,639 |
| May 26, 2026 | 1.75 | 1.72 | 1.72 | 1.76 | 1.69 | 54,239 |
| May 22, 2026 | 1.83 | 1.81 | 1.81 | 1.88 | 1.8 | 73,493 |
| May 21, 2026 | 1.96 | 1.92 | 1.92 | 1.99 | 1.91 | 14,599 |
| May 20, 2026 | 2.04 | 1.97 | 1.97 | 2.04 | 1.95 | 32,456 |
| May 19, 2026 | 1.99 | 2.05 | 2.05 | 2.07 | 1.96 | 54,018 |
| May 18, 2026 | 2.14 | 2.08 | 2.08 | 2.14 | 2.01 | 135,000 |
| May 15, 2026 | 2.16 | 2.1 | 2.1 | 2.27 | 2.1 | 28,520 |
| May 14, 2026 | 2.15 | 2.18 | 2.18 | 2.19 | 2.14 | 9,375 |
| May 13, 2026 | 2.09 | 2.14 | 2.14 | 2.14 | 2.08 | 30,383 |
| May 12, 2026 | 2.26 | 2.27 | 2.27 | 2.28 | 2.22 | 160,160 |
| May 11, 2026 | 2.13 | 2.1 | 2.1 | 2.15 | 2.1 | 32,094 |
| May 08, 2026 | 2.11 | 2.13 | 2.13 | 2.13 | 2.06 | 64,825 |
| May 07, 2026 | 2.12 | 2.14 | 2.14 | 2.14 | 2.1 | 27,133 |
AD
