WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VIXL.L) LSE

2.43

+0.001(+0.04%)

Updated at April 23 04:21PM

Currency In USD

VIXL.L Historical Return

If you invested $1000 in WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VIXL.L) 10 years ago, it would be worth $0 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $79.8. This corresponds to total returns of -100%, -100%, -92.02%, respectively, with annualized returns of -75.86%, -88.91%, -92.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIXL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.42	2.43	2.43	2.5	2.42	55,164
April 22, 2026	2.39	2.43	2.43	2.44	2.36	49,131
April 21, 2026	2.38	2.47	2.47	2.5	2.31	24,744
April 20, 2026	2.49	2.42	2.42	2.51	2.38	51,993
April 17, 2026	2.37	2.22	2.22	2.37	2.2	103,412
April 16, 2026	2.37	2.4	2.4	2.51	2.37	78,556
April 15, 2026	2.33	2.4	2.4	2.4	2.33	94,093
April 14, 2026	2.38	2.32	2.32	2.38	2.3	258,258
April 13, 2026	2.84	2.65	2.65	2.86	2.6	109,278
April 10, 2026	2.62	2.63	2.63	2.63	2.55	115,876
April 09, 2026	2.89	2.8	2.8	2.98	2.8	67,392
April 08, 2026	2.85	3	3	3.04	2.73	149,558
April 07, 2026	3.53	3.78	3.78	3.88	3.36	390,132
April 02, 2026	3.98	3.73	3.73	4.19	3.66	227,819
April 01, 2026	3.53	3.57	3.57	3.76	3.5	39,403
March 31, 2026	4.47	4.34	4.34	4.47	4.17	26,375
March 30, 2026	4.73	4.6	4.6	4.77	4.45	49,862
March 27, 2026	4.06	4.57	4.57	4.65	4.06	126,635
March 26, 2026	3.67	4	4	4	3.66	56,913
March 25, 2026	3.5	3.63	3.63	3.8	3.38	107,511
March 24, 2026	3.41	3.63	3.63	3.86	3.37	104,960
March 23, 2026	4.57	3.82	3.82	4.6	3.24	494,500
March 20, 2026	3.45	3.72	3.72	3.93	3.37	146,947
March 19, 2026	3.91	3.76	3.76	4.22	3.72	428,929
March 18, 2026	3.11	3.64	3.64	3.68	3.06	158,272
March 17, 2026	3.37	3.15	3.15	3.38	3.05	65,871
March 16, 2026	3.9	3.5	3.5	3.94	3.27	147,189
March 13, 2026	3.92	3.8	3.8	3.94	3.44	115,899
March 12, 2026	3.51	3.63	3.63	3.77	3.49	140,362
March 11, 2026	3.58	3.61	3.61	3.7	3.43	36,209
March 10, 2026	3.12	3.1	3.1	3.55	3.03	117,459
March 09, 2026	4.64	3.79	3.79	4.67	3.79	259,576
March 06, 2026	3.19	3.68	3.68	3.92	3.18	234,755
March 05, 2026	2.87	3.24	3.24	3.24	2.73	269,474
March 04, 2026	3.23	2.83	2.83	3.28	2.71	536,023
March 03, 2026	3.14	3.38	3.38	3.71	3.13	408,174
March 02, 2026	3.15	2.86	2.86	3.21	2.78	284,556
February 27, 2026	2.55	2.64	2.64	2.84	2.55	102,337
February 26, 2026	2.45	2.56	2.56	2.7	2.38	92,441
February 25, 2026	2.65	2.52	2.52	2.65	2.51	149,730
February 24, 2026	2.86	2.64	2.64	2.93	2.63	62,437
February 23, 2026	2.71	2.82	2.82	2.88	2.66	57,688
February 20, 2026	2.77	2.67	2.67	2.9	2.6	91,396
February 19, 2026	2.75	2.79	2.79	2.86	2.69	118,850
February 18, 2026	2.6	2.54	2.54	2.68	2.5	59,889
February 17, 2026	2.86	2.77	2.77	3.04	2.77	68,261
February 16, 2026	2.76	2.75	2.75	2.8	2.73	35,618
February 13, 2026	2.75	2.63	2.63	2.93	2.63	233,927
February 12, 2026	2.37	2.64	2.64	2.69	2.36	51,871
February 11, 2026	2.41	2.4	2.4	2.52	2.3	99,563
February 10, 2026	2.35	2.38	2.38	2.39	2.31	10,072
February 09, 2026	2.38	2.35	2.35	2.52	2.32	44,214
February 06, 2026	2.89	2.55	2.55	2.93	2.54	67,100
February 05, 2026	2.55	2.81	2.81	2.99	2.54	164,675
February 04, 2026	2.41	2.54	2.54	2.6	2.4	49,028
February 03, 2026	2.27	2.43	2.43	2.43	2.26	23,739
February 02, 2026	2.77	2.29	2.29	2.78	2.29	90,684
January 30, 2026	2.68	2.51	2.51	2.71	2.45	40,545
January 29, 2026	2.39	2.67	2.67	2.8	2.36	183,837
January 28, 2026	2.37	2.47	2.47	2.47	2.37	22,622