WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VIXL.L) LSE

1.57

+0.032(+2.08%)

Updated at June 02 03:39PM

Currency In USD

VIXL.L Historical Return

If you invested $1000 in WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VIXL.L) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $97.63. This corresponds to total returns of -100%, -100%, -90.24%, respectively, with annualized returns of -75.71%, -88.83%, -90.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIXL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.51	1.54	1.54	1.55	1.49	44,616
May 29, 2026	1.54	1.51	1.51	1.55	1.51	78,545
May 28, 2026	1.68	1.61	1.61	1.68	1.57	30,375
May 27, 2026	1.7	1.7	1.7	1.73	1.65	29,639
May 26, 2026	1.75	1.72	1.72	1.76	1.69	54,239
May 22, 2026	1.83	1.81	1.81	1.88	1.8	73,493
May 21, 2026	1.96	1.92	1.92	1.99	1.91	14,599
May 20, 2026	2.04	1.97	1.97	2.04	1.95	32,456
May 19, 2026	1.99	2.05	2.05	2.07	1.96	54,018
May 18, 2026	2.14	2.08	2.08	2.14	2.01	135,000
May 15, 2026	2.16	2.1	2.1	2.27	2.1	28,520
May 14, 2026	2.15	2.18	2.18	2.19	2.14	9,375
May 13, 2026	2.09	2.14	2.14	2.14	2.08	30,383
May 12, 2026	2.26	2.27	2.27	2.28	2.22	160,160
May 11, 2026	2.13	2.1	2.1	2.15	2.1	32,094
May 08, 2026	2.11	2.13	2.13	2.13	2.06	64,825
May 07, 2026	2.12	2.14	2.14	2.14	2.1	27,133
May 06, 2026	2.13	2.11	2.11	2.15	2.03	50,058
May 05, 2026	2.17	2.19	2.19	2.19	2.15	20,887
May 01, 2026	2.15	2.15	2.15	2.16	2.1	42,130
April 30, 2026	2.35	2.2	2.2	2.36	2.2	56,020
April 29, 2026	2.18	2.25	2.25	2.25	2.18	48,721
April 28, 2026	2.32	2.33	2.33	2.41	2.28	34,866
April 27, 2026	2.39	2.39	2.39	2.44	2.39	41,809
April 24, 2026	2.42	2.42	2.42	2.45	2.35	49,907
April 23, 2026	2.42	2.43	2.43	2.5	2.42	55,164
April 22, 2026	2.39	2.43	2.43	2.44	2.36	49,131
April 21, 2026	2.38	2.47	2.47	2.5	2.31	24,744
April 20, 2026	2.49	2.42	2.42	2.51	2.38	51,993
April 17, 2026	2.37	2.22	2.22	2.37	2.2	103,412
April 16, 2026	2.37	2.4	2.4	2.51	2.37	78,556
April 15, 2026	2.33	2.4	2.4	2.4	2.33	94,093
April 14, 2026	2.38	2.32	2.32	2.38	2.3	258,258
April 13, 2026	2.84	2.65	2.65	2.86	2.6	109,278
April 10, 2026	2.62	2.63	2.63	2.63	2.55	115,876
April 09, 2026	2.89	2.8	2.8	2.98	2.8	67,392
April 08, 2026	2.85	3	3	3.04	2.73	149,558
April 07, 2026	3.53	3.78	3.78	3.88	3.36	390,132
April 02, 2026	3.98	3.73	3.73	4.19	3.66	227,819
April 01, 2026	3.53	3.57	3.57	3.76	3.5	39,403
March 31, 2026	4.47	4.34	4.34	4.47	4.17	26,375
March 30, 2026	4.73	4.6	4.6	4.77	4.45	49,862
March 27, 2026	4.06	4.57	4.57	4.65	4.06	126,635
March 26, 2026	3.67	4	4	4	3.66	56,913
March 25, 2026	3.5	3.63	3.63	3.8	3.38	107,511
March 24, 2026	3.41	3.63	3.63	3.86	3.37	104,960
March 23, 2026	4.57	3.82	3.82	4.6	3.24	494,500
March 20, 2026	3.45	3.72	3.72	3.93	3.37	146,947
March 19, 2026	3.91	3.76	3.76	4.22	3.72	428,929
March 18, 2026	3.11	3.64	3.64	3.68	3.06	158,272
March 17, 2026	3.37	3.15	3.15	3.38	3.05	65,871
March 16, 2026	3.9	3.5	3.5	3.94	3.27	147,189
March 13, 2026	3.92	3.8	3.8	3.94	3.44	115,899
March 12, 2026	3.51	3.63	3.63	3.77	3.49	140,362
March 11, 2026	3.58	3.61	3.61	3.7	3.43	36,209
March 10, 2026	3.12	3.1	3.1	3.55	3.03	117,459
March 09, 2026	4.64	3.79	3.79	4.67	3.79	259,576
March 06, 2026	3.19	3.68	3.68	3.92	3.18	234,755
March 05, 2026	2.87	3.24	3.24	3.24	2.73	269,474
March 04, 2026	3.23	2.83	2.83	3.28	2.71	536,023