2.47
-0.144(-5.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.46 | 2.65 | 2.65 | 2.7 | 2.44 | 760,381 |
| January 13, 2026 | 2.32 | 2.36 | 2.36 | 2.41 | 2.25 | 268,883 |
| January 12, 2026 | 2.41 | 2.33 | 2.33 | 2.45 | 2.32 | 24,831 |
| January 09, 2026 | 2.36 | 2.31 | 2.31 | 2.42 | 2.3 | 147,437 |
| January 08, 2026 | 2.47 | 2.37 | 2.37 | 2.47 | 2.37 | 14,681 |
| January 07, 2026 | 2.37 | 2.43 | 2.43 | 2.43 | 2.37 | 21,201 |
| January 06, 2026 | 2.43 | 2.38 | 2.38 | 2.44 | 2.35 | 4,477 |
| January 05, 2026 | 2.31 | 2.39 | 2.39 | 2.39 | 2.3 | 18,381 |
| January 02, 2026 | 2.37 | 2.4 | 2.4 | 2.46 | 2.33 | 133,227 |
| December 31, 2025 | 2.43 | 2.41 | 2.41 | 2.44 | 2.41 | 1,612 |
| December 30, 2025 | 2.5 | 2.4 | 2.4 | 2.5 | 2.4 | 36,575 |
| December 29, 2025 | 2.57 | 2.56 | 2.56 | 2.62 | 2.55 | 31,510 |
| December 24, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.54 | 21,164 |
| December 23, 2025 | 2.58 | 2.58 | 2.58 | 2.63 | 2.55 | 69,185 |
| December 22, 2025 | 2.67 | 2.58 | 2.58 | 2.68 | 2.57 | 35,641 |
| December 19, 2025 | 2.98 | 2.84 | 2.84 | 3 | 2.81 | 67,278 |
| December 18, 2025 | 3.23 | 3.01 | 3.01 | 3.23 | 3 | 72,396 |
| December 17, 2025 | 3.14 | 3.18 | 3.18 | 3.25 | 3.09 | 93,105 |
| December 16, 2025 | 3.27 | 3.23 | 3.23 | 3.3 | 3.15 | 53,186 |
| December 15, 2025 | 3.18 | 3.14 | 3.14 | 3.33 | 3.09 | 118,695 |
| December 12, 2025 | 3.14 | 3.39 | 3.39 | 3.41 | 3.09 | 76,317 |
| December 11, 2025 | 3.44 | 3.31 | 3.31 | 3.48 | 3.3 | 74,424 |
| December 10, 2025 | 3.58 | 3.53 | 3.53 | 3.6 | 3.52 | 6,413 |
| December 09, 2025 | 3.58 | 3.51 | 3.51 | 3.65 | 3.51 | 41,894 |
| December 08, 2025 | 3.49 | 3.56 | 3.56 | 3.57 | 3.46 | 33,635 |
| December 05, 2025 | 3.55 | 3.55 | 3.55 | 3.62 | 3.48 | 98,597 |
| December 04, 2025 | 3.63 | 3.65 | 3.65 | 3.7 | 3.59 | 34,936 |
| December 03, 2025 | 3.74 | 3.69 | 3.69 | 3.87 | 3.67 | 140,169 |
| December 02, 2025 | 3.86 | 3.74 | 3.74 | 3.86 | 3.72 | 37,349 |
| December 01, 2025 | 4.06 | 3.82 | 3.82 | 4.08 | 3.82 | 93,405 |
| November 28, 2025 | 4 | 3.92 | 3.92 | 4.05 | 3.9 | 55,915 |
| November 27, 2025 | 4.03 | 4.02 | 4.02 | 4.06 | 4.01 | 16,384 |
| November 26, 2025 | 4.21 | 4.12 | 4.12 | 4.28 | 4.1 | 57,412 |
| November 25, 2025 | 4.62 | 4.53 | 4.53 | 4.9 | 4.53 | 118,745 |
| November 24, 2025 | 5.33 | 4.77 | 4.77 | 5.65 | 4.7 | 165,252 |
| November 21, 2025 | 6.08 | 6.1 | 6.1 | 6.55 | 5.69 | 313,345 |
| November 20, 2025 | 4.89 | 4.95 | 4.95 | 5.05 | 4.46 | 65,924 |
| November 19, 2025 | 5.61 | 5.65 | 5.65 | 5.65 | 5.09 | 74,336 |
| November 18, 2025 | 5.48 | 5.52 | 5.52 | 5.97 | 5.4 | 73,240 |
| November 17, 2025 | 4.57 | 4.82 | 4.82 | 4.9 | 4.55 | 35,735 |
| November 14, 2025 | 5.01 | 4.74 | 4.74 | 5.35 | 4.74 | 172,486 |
| November 13, 2025 | 4.29 | 4.55 | 4.55 | 4.56 | 4.25 | 23,957 |
| November 12, 2025 | 4.18 | 4.27 | 4.27 | 4.36 | 4.13 | 15,106 |
| November 11, 2025 | 4.29 | 4.24 | 4.24 | 4.31 | 4.2 | 36,245 |
| November 10, 2025 | 4.46 | 4.38 | 4.38 | 4.51 | 4.23 | 20,881 |
| November 07, 2025 | 4.8 | 5.41 | 5.41 | 5.43 | 4.77 | 101,150 |
| November 06, 2025 | 4.59 | 4.88 | 4.88 | 5.01 | 4.41 | 101,464 |
| November 05, 2025 | 5.07 | 4.49 | 4.49 | 5.11 | 4.46 | 62,856 |
| November 04, 2025 | 4.92 | 4.75 | 4.75 | 5.08 | 4.68 | 64,661 |
| November 03, 2025 | 4.56 | 4.73 | 4.73 | 4.84 | 4.46 | 62,572 |
| October 31, 2025 | 4.32 | 4.66 | 4.66 | 4.74 | 4.28 | 95,972 |
| October 30, 2025 | 4.33 | 4.4 | 4.4 | 4.55 | 4.27 | 70,173 |
| October 29, 2025 | 4.24 | 4.25 | 4.25 | 4.35 | 4.22 | 87,696 |
| October 28, 2025 | 4.11 | 4.16 | 4.16 | 4.28 | 4.05 | 37,011 |
| October 27, 2025 | 3.99 | 4.16 | 4.16 | 4.18 | 3.99 | 64,655 |
| October 24, 2025 | 4.43 | 4.36 | 4.36 | 4.46 | 4.22 | 50,104 |
| October 23, 2025 | 4.71 | 4.69 | 4.69 | 4.95 | 4.65 | 35,058 |
| October 22, 2025 | 4.7 | 4.84 | 4.84 | 4.89 | 4.56 | 49,355 |
| October 21, 2025 | 4.77 | 4.61 | 4.61 | 4.93 | 4.55 | 50,552 |
| October 20, 2025 | 5.55 | 4.8 | 4.8 | 5.58 | 4.74 | 45,556 |