WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged (VIXL.L) LSE

Currency In USD

VIXL.L Historical Return

If you invested $1000 in WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VIXL.L) 10 years ago, it would be worth $0 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $141.65. This corresponds to total returns of -100%, -100%, -85.84%, respectively, with annualized returns of -89.12%, -89.14%, -85.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIXL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.62	0.63	0.63	0.64	0.62	12,332
September 29, 2026	0.63	0.65	0.65	0.65	0.62	27,568
September 28, 2026	0.64	0.65	0.65	0.65	0.64	93,900
September 25, 2026	0.64	0.65	0.65	0.66	0.64	105,975
September 24, 2026	0.66	0.67	0.67	0.67	0.64	60,767
September 23, 2026	0.62	0.63	0.63	0.63	0.61	117,904
September 22, 2026	0.65	0.63	0.63	0.65	0.63	30,841
September 21, 2026	0.65	0.65	0.65	0.65	0.64	55,529
September 18, 2026	0.66	0.68	0.68	0.68	0.65	420,620
September 17, 2026	0.69	0.67	0.67	0.69	0.66	137,950
September 16, 2026	0.71	0.7	0.7	0.71	0.69	149,602
September 15, 2026	0.72	0.72	0.72	0.74	0.71	131,714
September 11, 2026	0.75	0.7	0.7	0.75	0.7	55,150
September 10, 2026	0.71	0.75	0.75	0.77	0.71	493,422
September 09, 2026	0.7	0.72	0.72	0.73	0.7	118,284
September 08, 2026	0.69	0.69	0.69	0.69	0.67	39,795
September 07, 2026	0.67	0.67	0.67	0.67	0.67	103,788
September 04, 2026	0.66	0.65	0.65	0.67	0.65	88,508
September 03, 2026	0.71	0.69	0.69	0.71	0.69	36,829
September 02, 2026	0.75	0.72	0.72	0.75	0.72	59,928
September 01, 2026	0.7	0.72	0.72	0.74	0.7	104,582
August 28, 2026	0.71	0.73	0.73	0.73	0.71	69,511
August 27, 2026	0.75	0.73	0.73	0.75	0.73	12,353
August 26, 2026	0.76	0.77	0.77	0.77	0.76	25,791
August 25, 2026	0.78	0.77	0.77	0.79	0.77	7,127
August 24, 2026	0.79	0.78	0.78	0.79	0.78	149,873
August 21, 2026	0.8	0.79	0.79	0.8	0.79	72,676
August 20, 2026	0.79	0.82	0.82	0.83	0.79	110,677
August 19, 2026	0.87	0.82	0.82	0.87	0.82	32,214
August 18, 2026	0.86	0.87	0.87	0.87	0.85	147,899
August 17, 2026	0.83	0.84	0.84	0.84	0.82	297,771
August 14, 2026	0.85	0.85	0.85	0.86	0.84	150,111
August 13, 2026	0.86	0.86	0.86	0.86	0.84	243,662
August 12, 2026	0.91	0.88	0.88	0.91	0.87	125,391
August 11, 2026	0.93	0.91	0.91	0.93	0.91	30,988
August 10, 2026	0.92	0.92	0.92	0.93	0.91	137,675
August 07, 2026	0.95	0.93	0.93	0.95	0.93	137,483
August 06, 2026	0.98	0.94	0.94	0.98	0.94	105,718
August 05, 2026	1.02	0.99	0.99	1.05	0.99	217,149
August 04, 2026	1	1.01	1.01	1.01	0.98	50,636
August 03, 2026	1.01	1	1	1.02	0.99	157,312
July 31, 2026	1.08	1.13	1.13	1.17	1.06	884,074
July 30, 2026	1.28	1.21	1.21	1.28	1.16	254,018
July 29, 2026	1.14	1.24	1.24	1.24	1.14	57,346
July 28, 2026	1.17	1.13	1.13	1.18	1.13	14,343
July 27, 2026	1.08	1.18	1.18	1.18	1.07	44,327
July 23, 2026	1.12	1.27	1.27	1.27	1.11	387,708
July 22, 2026	1.1	1.09	1.09	1.1	1.09	100,916
July 21, 2026	1.09	1.07	1.07	1.13	1.07	317,540
July 20, 2026	1.18	1.11	1.11	1.18	1.11	666,098
July 17, 2026	1.16	1.17	1.17	1.23	1.16	182,276
July 16, 2026	1.03	1.05	1.05	1.06	1.03	22,477
July 15, 2026	1.07	1.07	1.07	1.08	1.06	22,436
July 14, 2026	1.13	1.08	1.08	1.14	1.07	30,493
July 13, 2026	1.1	1.08	1.08	1.1	1.08	29,298
July 10, 2026	1.12	1.08	1.08	1.13	1.08	54,847
July 09, 2026	1.15	1.13	1.13	1.16	1.13	46,727
July 08, 2026	1.15	1.24	1.24	1.27	1.15	138,964
July 07, 2026	1.11	1.14	1.14	1.15	1.09	70,981
July 06, 2026	1.13	1.12	1.12	1.13	1.11	8,150