WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged (VIXL.L) LSE

Currency In USD

AD

VIXL.L Historical Return

If you invested $1000 in WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VIXL.L) 10 years ago, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $128.58. This corresponds to total returns of -100%, -100%, -87.14%, respectively, with annualized returns of -89.19%, -88.76%, -87.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIXL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.80.790.790.80.7972,676
August 20, 20260.790.820.820.830.79110,677
August 19, 20260.870.820.820.870.8232,214
August 18, 20260.860.870.870.870.85147,899
August 17, 20260.830.840.840.840.82297,771
August 14, 20260.850.850.850.860.84150,111
August 13, 20260.860.860.860.860.84243,662
August 12, 20260.910.880.880.910.87125,391
August 11, 20260.930.910.910.930.9130,988
August 10, 20260.920.920.920.930.91137,675
August 07, 20260.950.930.930.950.93137,483
August 06, 20260.980.940.940.980.94105,718
August 05, 20261.020.990.991.050.99217,149
August 04, 202611.011.011.010.9850,636
August 03, 20261.01111.020.99157,312
July 31, 20261.081.131.131.171.06884,074
July 30, 20261.281.211.211.281.16254,018
July 29, 20261.141.241.241.241.1457,346
July 28, 20261.171.131.131.181.1314,343
July 27, 20261.081.181.181.181.0744,327
July 23, 20261.121.271.271.271.11387,708
July 22, 20261.11.091.091.11.09100,916
July 21, 20261.091.071.071.131.07317,540
July 20, 20261.181.111.111.181.11666,098
July 17, 20261.161.171.171.231.16182,276
July 16, 20261.031.051.051.061.0322,477
July 15, 20261.071.071.071.081.0622,436
July 14, 20261.131.081.081.141.0730,493
July 13, 20261.11.081.081.11.0829,298
July 10, 20261.121.081.081.131.0854,847
July 09, 20261.151.131.131.161.1346,727
July 08, 20261.151.241.241.271.15138,964
July 07, 20261.111.141.141.151.0970,981
July 06, 20261.131.121.121.131.118,150
July 03, 20261.151.121.121.171.1228,358
July 02, 20261.211.211.211.211.1413,020
July 01, 20261.211.181.181.231.1863,842
June 30, 20261.251.21.21.251.24,198
June 29, 20261.311.261.261.331.25399,176
June 26, 20261.391.351.351.451.35107,299
June 25, 20261.291.361.361.371.26114,190
June 24, 20261.371.341.341.371.32128,053
June 23, 20261.371.411.411.421.35360,681
June 22, 20261.251.251.251.271.17365,745
June 19, 20261.321.291.291.321.26153,550
June 18, 20261.291.291.291.31.2641,204
June 17, 20261.241.281.281.31.2361,678
June 16, 20261.261.241.241.271.24119,732
June 15, 20261.361.321.321.371.31128,266
June 12, 20261.651.551.551.651.5547,202
June 11, 20261.81.891.891.891.74361,215
June 10, 20261.671.811.811.811.66217,674
June 09, 20261.541.651.651.651.5126,261
June 08, 20261.691.551.551.691.52112,322
June 05, 20261.471.51.51.51.43215,250
June 04, 20261.561.481.481.591.48155,945
June 03, 20261.541.551.551.581.5382,571
June 02, 20261.561.571.571.571.5439,541
June 01, 20261.511.541.541.551.4944,616
May 29, 20261.541.511.511.551.5178,545
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved