WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VIXL.L) LSE
3.73
+0.157(+4.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.73
+0.157(+4.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 3.98 | 3.73 | 3.73 | 4.19 | 3.66 | 227,819 |
| April 01, 2026 | 3.53 | 3.57 | 3.57 | 3.76 | 3.5 | 39,403 |
| March 31, 2026 | 4.47 | 4.34 | 4.34 | 4.47 | 4.17 | 26,375 |
| March 30, 2026 | 4.73 | 4.6 | 4.6 | 4.77 | 4.45 | 49,862 |
| March 27, 2026 | 4.06 | 4.57 | 4.57 | 4.65 | 4.06 | 126,635 |
| March 26, 2026 | 3.67 | 4 | 4 | 4 | 3.66 | 56,913 |
| March 25, 2026 | 3.5 | 3.63 | 3.63 | 3.8 | 3.38 | 107,511 |
| March 24, 2026 | 3.41 | 3.63 | 3.63 | 3.86 | 3.37 | 104,960 |
| March 23, 2026 | 4.57 | 3.82 | 3.82 | 4.6 | 3.24 | 494,500 |
| March 20, 2026 | 3.45 | 3.72 | 3.72 | 3.93 | 3.37 | 146,947 |
| March 19, 2026 | 3.91 | 3.76 | 3.76 | 4.22 | 3.72 | 428,929 |
| March 18, 2026 | 3.11 | 3.64 | 3.64 | 3.68 | 3.06 | 158,272 |
| March 17, 2026 | 3.37 | 3.15 | 3.15 | 3.38 | 3.05 | 65,871 |
| March 16, 2026 | 3.9 | 3.5 | 3.5 | 3.94 | 3.27 | 147,189 |
| March 13, 2026 | 3.92 | 3.8 | 3.8 | 3.94 | 3.44 | 115,899 |
| March 12, 2026 | 3.51 | 3.63 | 3.63 | 3.77 | 3.49 | 140,362 |
| March 11, 2026 | 3.58 | 3.61 | 3.61 | 3.7 | 3.43 | 36,209 |
| March 10, 2026 | 3.12 | 3.1 | 3.1 | 3.55 | 3.03 | 117,459 |
| March 09, 2026 | 4.64 | 3.79 | 3.79 | 4.67 | 3.79 | 259,576 |
| March 06, 2026 | 3.19 | 3.68 | 3.68 | 3.92 | 3.18 | 234,755 |
| March 05, 2026 | 2.87 | 3.24 | 3.24 | 3.24 | 2.73 | 269,474 |
| March 04, 2026 | 3.23 | 2.83 | 2.83 | 3.28 | 2.71 | 536,023 |
| March 03, 2026 | 3.14 | 3.38 | 3.38 | 3.71 | 3.13 | 408,174 |
| March 02, 2026 | 3.15 | 2.86 | 2.86 | 3.21 | 2.78 | 284,556 |
| February 27, 2026 | 2.55 | 2.64 | 2.64 | 2.84 | 2.55 | 102,337 |
| February 26, 2026 | 2.45 | 2.56 | 2.56 | 2.7 | 2.38 | 92,441 |
| February 25, 2026 | 2.65 | 2.52 | 2.52 | 2.65 | 2.51 | 149,730 |
| February 24, 2026 | 2.86 | 2.64 | 2.64 | 2.93 | 2.63 | 62,437 |
| February 23, 2026 | 2.71 | 2.82 | 2.82 | 2.88 | 2.66 | 57,688 |
| February 20, 2026 | 2.77 | 2.67 | 0 | 2.9 | 2.6 | 91,396 |
| February 19, 2026 | 2.75 | 2.79 | 0 | 2.86 | 2.69 | 118,850 |
| February 18, 2026 | 2.6 | 2.54 | 0 | 2.68 | 2.5 | 59,889 |
| February 17, 2026 | 2.86 | 2.77 | 0 | 3.04 | 2.77 | 68,261 |
| February 16, 2026 | 2.76 | 2.75 | 0 | 2.8 | 2.73 | 35,618 |
| February 13, 2026 | 2.75 | 2.63 | 0 | 2.93 | 2.63 | 233,927 |
| February 12, 2026 | 2.37 | 2.64 | 0 | 2.69 | 2.36 | 51,871 |
| February 11, 2026 | 2.41 | 2.4 | 0 | 2.52 | 2.3 | 99,563 |
| February 10, 2026 | 2.35 | 2.38 | 0 | 2.39 | 2.31 | 10,072 |
| February 09, 2026 | 2.38 | 2.35 | 0 | 2.52 | 2.32 | 44,214 |
| February 06, 2026 | 2.89 | 2.55 | 0 | 2.93 | 2.54 | 67,100 |
| February 05, 2026 | 2.55 | 2.81 | 0 | 2.99 | 2.54 | 164,675 |
| February 04, 2026 | 2.41 | 2.54 | 0 | 2.6 | 2.4 | 49,028 |
| February 03, 2026 | 2.27 | 2.43 | 0 | 2.43 | 2.26 | 23,739 |
| February 02, 2026 | 2.77 | 2.29 | 0 | 2.78 | 2.29 | 90,684 |
| January 30, 2026 | 2.68 | 2.51 | 0 | 2.71 | 2.45 | 40,545 |
| January 29, 2026 | 2.39 | 2.67 | 0 | 2.8 | 2.36 | 183,837 |
| January 28, 2026 | 2.37 | 2.47 | 0 | 2.47 | 2.37 | 22,622 |
| January 27, 2026 | 2.3 | 2.32 | 0 | 2.34 | 2.3 | 14,068 |
| January 26, 2026 | 2.41 | 2.31 | 0 | 2.49 | 2.28 | 80,072 |
| January 23, 2026 | 2.28 | 2.25 | 0 | 2.34 | 2.24 | 278,120 |
| January 22, 2026 | 2.32 | 2.3 | 0 | 2.39 | 2.29 | 79,906 |
| January 21, 2026 | 2.87 | 2.57 | 0 | 3.06 | 2.25 | 273,544 |
| January 20, 2026 | 2.78 | 2.74 | 0 | 2.92 | 2.73 | 572,280 |
| January 19, 2026 | 2.7 | 2.74 | 0 | 2.83 | 2.64 | 245,481 |
| January 16, 2026 | 2.37 | 2.39 | 0 | 2.44 | 2.36 | 228,709 |
| January 15, 2026 | 2.53 | 2.37 | 0 | 2.53 | 2.36 | 29,980 |
| January 14, 2026 | 2.46 | 2.62 | 0 | 2.7 | 2.44 | 760,381 |
| January 13, 2026 | 2.32 | 2.36 | 0 | 2.41 | 2.25 | 268,883 |
| January 12, 2026 | 2.41 | 2.33 | 0 | 2.45 | 2.32 | 24,831 |
| January 09, 2026 | 2.36 | 2.31 | 0 | 2.42 | 2.3 | 147,437 |