WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VIXL.L) LSE

Currency In USD

VIXL.L Historical Return

If you invested $1000 in WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged (VIXL.L) 10 years ago, it would be worth $0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.03, while $1000 invested 1 year ago would be worth $143.4. This corresponds to total returns of -100%, -100%, -85.66%, respectively, with annualized returns of -89.01%, -87.96%, -85.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VIXL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.65	0.69	0.69	0.71	0.65	48,157
November 09, 2026	0.85	0.73	0.73	0.85	0.72	112,490
November 06, 2026	0.91	0.82	0.82	0.92	0.79	98,995
November 05, 2026	0.58	0.77	0.77	0.85	0.58	183,560
November 04, 2026	0.7	0.62	0.62	0.7	0.59	35,267
November 03, 2026	0.78	0.74	0.74	0.79	0.73	316,162
November 02, 2026	0.7	0.69	0.69	0.71	0.68	102,970
October 30, 2026	0.68	0.74	0.74	0.75	0.68	231,874
October 29, 2026	0.65	0.62	0.62	0.65	0.62	32,625
October 28, 2026	0.68	0.65	0.65	0.68	0.65	32,910
October 27, 2026	0.67	0.67	0.67	0.69	0.66	57,592
October 26, 2026	0.71	0.69	0.69	0.71	0.67	90,636
October 23, 2026	0.69	0.72	0.72	0.78	0.69	296,384
October 22, 2026	0.68	0.69	0.69	0.71	0.65	221,924
October 21, 2026	0.63	0.62	0.62	0.63	0.62	130,734
October 20, 2026	0.66	0.64	0.64	0.69	0.63	163,571
October 19, 2026	0.65	0.63	0.63	0.67	0.63	141,260
October 16, 2026	0.59	0.6	0.6	0.6	0.57	149,218
October 15, 2026	0.64	0.6	0.6	0.65	0.6	364,266
October 14, 2026	0.57	0.59	0.59	0.59	0.57	108,853
October 13, 2026	0.58	0.57	0.57	0.58	0.57	12,642
October 12, 2026	0.59	0.58	0.58	0.59	0.58	21,868
October 09, 2026	0.6	0.6	0.6	0.6	0.59	20,575
October 08, 2026	0.62	0.61	0.61	0.62	0.6	12,631
October 07, 2026	0.59	0.61	0.61	0.62	0.59	103,978
October 06, 2026	0.61	0.6	0.6	0.61	0.59	77,997
October 05, 2026	0.64	0.61	0.61	0.64	0.61	29,787
October 02, 2026	0.64	0.65	0.65	0.66	0.63	88,423
October 01, 2026	0.65	0.68	0.68	0.68	0.65	76,245
September 30, 2026	0.62	0.63	0.63	0.64	0.62	12,332
September 29, 2026	0.63	0.65	0.65	0.65	0.62	27,568
September 28, 2026	0.64	0.65	0.65	0.65	0.64	93,900
September 25, 2026	0.64	0.65	0.65	0.66	0.64	105,975
September 24, 2026	0.66	0.67	0.67	0.67	0.64	60,767
September 23, 2026	0.62	0.63	0.63	0.63	0.61	117,904
September 22, 2026	0.65	0.63	0.63	0.65	0.63	30,841
September 21, 2026	0.65	0.65	0.65	0.65	0.64	55,529
September 18, 2026	0.66	0.68	0.68	0.68	0.65	420,620
September 17, 2026	0.69	0.67	0.67	0.69	0.66	137,950
September 16, 2026	0.71	0.7	0.7	0.71	0.69	149,602
September 15, 2026	0.72	0.72	0.72	0.74	0.71	131,714
September 11, 2026	0.75	0.7	0.7	0.75	0.7	55,150
September 10, 2026	0.71	0.75	0.75	0.77	0.71	493,422
September 09, 2026	0.7	0.72	0.72	0.73	0.7	118,284
September 08, 2026	0.69	0.69	0.69	0.69	0.67	39,795
September 07, 2026	0.67	0.67	0.67	0.67	0.67	103,788
September 04, 2026	0.66	0.65	0.65	0.67	0.65	88,508
September 03, 2026	0.71	0.69	0.69	0.71	0.69	36,829
September 02, 2026	0.75	0.72	0.72	0.75	0.72	59,928
September 01, 2026	0.7	0.72	0.72	0.74	0.7	104,582
August 28, 2026	0.71	0.73	0.73	0.73	0.71	69,511
August 27, 2026	0.75	0.73	0.73	0.75	0.73	12,353
August 26, 2026	0.76	0.77	0.77	0.77	0.76	25,791
August 25, 2026	0.78	0.77	0.77	0.79	0.77	7,127
August 24, 2026	0.79	0.78	0.78	0.79	0.78	149,873
August 21, 2026	0.8	0.79	0.79	0.8	0.79	72,676
August 20, 2026	0.79	0.82	0.82	0.83	0.79	110,677
August 19, 2026	0.87	0.82	0.82	0.87	0.82	32,214
August 18, 2026	0.86	0.87	0.87	0.87	0.85	147,899
August 17, 2026	0.83	0.84	0.84	0.84	0.82	297,771