0.64
+0.0311(+5.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2024 | 0.8 | 1 | 1 | 1 | 0.56 | 2,395 |
| April 01, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| March 28, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| March 27, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| March 26, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| March 25, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| March 22, 2024 | 0.64 | 0.64 | 0.64 | 0.69 | 0.64 | 173,092 |
| March 21, 2024 | 0.62 | 0.58 | 0.58 | 0.62 | 0.54 | 57,288 |
| March 20, 2024 | 0.55 | 0.59 | 0.59 | 0.59 | 0.54 | 150,929 |
| March 19, 2024 | 0.54 | 0.52 | 0.52 | 0.58 | 0.5 | 336,424 |
| March 18, 2024 | 0.48 | 0.54 | 0.54 | 0.56 | 0.48 | 596,342 |
| March 15, 2024 | 0.45 | 0.46 | 0.46 | 0.47 | 0.42 | 241,186 |
| March 14, 2024 | 0.51 | 0.45 | 0.45 | 0.53 | 0.4 | 252,708 |
| March 13, 2024 | 0.56 | 0.5 | 0.5 | 0.63 | 0.48 | 504,611 |
| March 12, 2024 | 0.97 | 1 | 1 | 1.02 | 0.96 | 135,502 |
| March 11, 2024 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 10,761 |
| March 08, 2024 | 1.02 | 1.04 | 1.04 | 1.04 | 0.97 | 29,134 |
| March 07, 2024 | 1.03 | 1 | 1 | 1.05 | 1 | 20,384 |
| March 06, 2024 | 1.07 | 0.98 | 0.98 | 1.09 | 0.92 | 43,552 |
| March 05, 2024 | 1.04 | 1.04 | 1.04 | 1.06 | 1.01 | 8,539 |
| March 04, 2024 | 1 | 1.02 | 1.02 | 1.04 | 1 | 9,801 |
| March 01, 2024 | 1.04 | 1.07 | 1.07 | 1.07 | 1.03 | 4,884 |
| February 29, 2024 | 1.07 | 1.11 | 1.11 | 1.11 | 1.05 | 11,142 |
| February 28, 2024 | 1.06 | 1.06 | 1.06 | 1.11 | 1.06 | 6,594 |
| February 27, 2024 | 1.1 | 1.06 | 1.06 | 1.13 | 1.03 | 14,810 |
| February 26, 2024 | 1.04 | 1.09 | 1.09 | 1.13 | 1.04 | 12,982 |
| February 23, 2024 | 1.05 | 1.06 | 1.06 | 1.07 | 1.05 | 4,072 |
| February 22, 2024 | 1.02 | 1.05 | 1.05 | 1.08 | 1.02 | 10,901 |
| February 21, 2024 | 1.08 | 1.04 | 1.04 | 1.08 | 1 | 40,095 |
| February 20, 2024 | 1.14 | 1.08 | 1.08 | 1.15 | 1.04 | 11,739 |
| February 16, 2024 | 1.13 | 1.11 | 1.11 | 1.24 | 1.08 | 20,546 |
| February 15, 2024 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 13,822 |
| February 14, 2024 | 1.04 | 1.05 | 1.05 | 1.12 | 1.03 | 3,653 |
| February 13, 2024 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 17,649 |
| February 12, 2024 | 1.02 | 1.06 | 1.06 | 1.14 | 1.02 | 8,371 |
| February 09, 2024 | 1.08 | 1.04 | 1.04 | 1.13 | 1.04 | 18,769 |
| February 08, 2024 | 1.04 | 1.08 | 1.08 | 1.12 | 1.04 | 17,549 |
| February 07, 2024 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 8,102 |
| February 06, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.04 | 4,630 |
| February 05, 2024 | 1.03 | 1.05 | 1.05 | 1.09 | 1.02 | 13,613 |
| February 02, 2024 | 1.05 | 1.07 | 1.07 | 1.08 | 1.02 | 25,605 |
| February 01, 2024 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 18,091 |
| January 31, 2024 | 1.17 | 1.07 | 1.07 | 1.19 | 1.07 | 57,229 |
| January 30, 2024 | 1.07 | 1.17 | 1.17 | 1.42 | 1.07 | 38,440 |
| January 29, 2024 | 1.12 | 1.09 | 1.09 | 1.12 | 1.05 | 40,511 |
| January 26, 2024 | 1.07 | 1.1 | 1.1 | 1.14 | 1.05 | 27,735 |
| January 25, 2024 | 1.13 | 1.07 | 1.07 | 1.13 | 1.07 | 34,600 |
| January 24, 2024 | 1.13 | 1.13 | 1.13 | 1.17 | 1.12 | 18,974 |
| January 23, 2024 | 1.15 | 1.13 | 1.13 | 1.2 | 1.13 | 19,180 |
| January 22, 2024 | 1.13 | 1.15 | 1.15 | 1.17 | 1.1 | 14,968 |
| January 19, 2024 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 7,719 |
| January 18, 2024 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 7,342 |
| January 17, 2024 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 12,563 |
| January 16, 2024 | 1.28 | 1.21 | 1.21 | 1.28 | 1.21 | 6,616 |
| January 12, 2024 | 1.23 | 1.25 | 1.25 | 1.27 | 1.21 | 6,011 |
| January 11, 2024 | 1.27 | 1.21 | 1.21 | 1.27 | 1.21 | 3,671 |
| January 10, 2024 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 3,994 |
| January 09, 2024 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 6,290 |
| January 08, 2024 | 1.28 | 1.27 | 1.27 | 1.29 | 1.25 | 3,462 |
| January 05, 2024 | 1.23 | 1.27 | 1.27 | 1.28 | 1.21 | 8,937 |