Flyte Aviation, Inc. (VJET) AMEX

Currency In USD

VJET Historical Return

If you invested $1000 in voxeljet AG (VJET) since IPO date, it would be worth $22.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.85, while $1000 invested 0 years ago would be worth $511.65. This corresponds to total returns of -97.73%, -93.91%, -48.83%, respectively, with annualized returns of -37.23%, -42.85%, -48.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.6	0.55	0.55	0.6	0.54	216,199
November 10, 2026	0.6	0.58	0.58	0.6	0.56	128,194
November 09, 2026	0.56	0.6	0.6	0.62	0.53	575,819
November 06, 2026	0.54	0.52	0.52	0.55	0.5	142,478
November 05, 2026	0.6	0.56	0.56	0.65	0.55	1.34M
November 04, 2026	0.57	0.56	0.56	0.58	0.55	69,467
November 03, 2026	0.57	0.59	0.59	0.6	0.54	128,968
November 02, 2026	0.57	0.59	0.59	0.6	0.56	1.02M
October 30, 2026	0.64	0.59	0.59	0.65	0.59	76,459
October 29, 2026	0.63	0.65	0.65	0.67	0.62	212,854
October 28, 2026	0.63	0.63	0.63	0.64	0.61	46,727
October 27, 2026	0.66	0.65	0.65	0.67	0.62	101,973
October 26, 2026	0.71	0.65	0.65	0.71	0.61	284,594
October 23, 2026	0.71	0.71	0.71	0.73	0.68	62,565
October 22, 2026	0.71	0.7	0.7	0.73	0.66	251,846
October 21, 2026	0.75	0.72	0.72	0.75	0.7	192,804
October 20, 2026	0.83	0.78	0.78	0.83	0.66	322,492
October 19, 2026	0.88	0.82	0.82	0.9	0.79	231,976
October 16, 2026	0.98	0.84	0.84	1.02	0.83	1.05M
October 15, 2026	0.86	0.98	0.98	0.98	0.83	391,543
October 14, 2026	0.95	0.89	0.89	1	0.83	1.76M
October 13, 2026	0.99	1.06	1.06	1.09	0.96	565,920
October 12, 2026	1.09	1	1	1.1	0.95	445,358
October 09, 2026	1.01	1.14	1.14	1.14	1	364,005
October 08, 2026	0.92	1.01	1.01	1.05	0.91	664,912
October 07, 2026	0.96	0.93	0.93	0.97	0.87	626,048
October 06, 2026	1.23	1.03	1.03	1.27	0.95	2.31M