voxeljet AG (VJET) NASDAQ

0.64

+0.0311(+5.11%)

Updated at March 22, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 20240.81110.562,395
April 01, 20240.640.640.640.640.640
March 28, 20240.640.640.640.640.640
March 27, 20240.640.640.640.640.640
March 26, 20240.640.640.640.640.640
March 25, 20240.640.640.640.640.640
March 22, 20240.640.640.640.690.64173,092
March 21, 20240.620.580.580.620.5457,288
March 20, 20240.550.590.590.590.54150,929
March 19, 20240.540.520.520.580.5336,424
March 18, 20240.480.540.540.560.48596,342
March 15, 20240.450.460.460.470.42241,186
March 14, 20240.510.450.450.530.4252,708
March 13, 20240.560.50.50.630.48504,611
March 12, 20240.97111.020.96135,502
March 11, 20241.010.990.991.010.9910,761
March 08, 20241.021.041.041.040.9729,134
March 07, 20241.03111.05120,384
March 06, 20241.070.980.981.090.9243,552
March 05, 20241.041.041.041.061.018,539
March 04, 202411.021.021.0419,801
March 01, 20241.041.071.071.071.034,884
February 29, 20241.071.111.111.111.0511,142
February 28, 20241.061.061.061.111.066,594
February 27, 20241.11.061.061.131.0314,810
February 26, 20241.041.091.091.131.0412,982
February 23, 20241.051.061.061.071.054,072
February 22, 20241.021.051.051.081.0210,901
February 21, 20241.081.041.041.08140,095
February 20, 20241.141.081.081.151.0411,739
February 16, 20241.131.111.111.241.0820,546
February 15, 20241.141.111.111.151.113,822
February 14, 20241.041.051.051.121.033,653
February 13, 20241.041.051.051.051.0217,649
February 12, 20241.021.061.061.141.028,371
February 09, 20241.081.041.041.131.0418,769
February 08, 20241.041.081.081.121.0417,549
February 07, 20241.051.041.041.071.048,102
February 06, 20241.091.091.091.091.044,630
February 05, 20241.031.051.051.091.0213,613
February 02, 20241.051.071.071.081.0225,605
February 01, 20241.091.051.051.091.0418,091
January 31, 20241.171.071.071.191.0757,229
January 30, 20241.071.171.171.421.0738,440
January 29, 20241.121.091.091.121.0540,511
January 26, 20241.071.11.11.141.0527,735
January 25, 20241.131.071.071.131.0734,600
January 24, 20241.131.131.131.171.1218,974
January 23, 20241.151.131.131.21.1319,180
January 22, 20241.131.151.151.171.114,968
January 19, 20241.171.191.191.191.177,719
January 18, 20241.231.181.181.231.187,342
January 17, 20241.211.241.241.261.212,563
January 16, 20241.281.211.211.281.216,616
January 12, 20241.231.251.251.271.216,011
January 11, 20241.271.211.211.271.213,671
January 10, 20241.261.251.251.271.253,994
January 09, 20241.31.261.261.311.266,290
January 08, 20241.281.271.271.291.253,462
January 05, 20241.231.271.271.281.218,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved