Vanguard FTSE Japan UCITS ETF (USD) Accumulating (VJPA.DE) XETRA

41.07

+0.215(+0.53%)

Updated at June 02 05:35PM

Currency In EUR

VJPA.DE Historical Return

If you invested €1000 in Vanguard FTSE Japan UCITS ETF (VJPA.DE) since IPO date, it would be worth €1,642.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,618.84, while €1000 invested 1 year ago would be worth €1,290.7. This corresponds to total returns of 64.28%, 61.88%, 29.07%, respectively, with annualized returns of 7.7%, 10.11%, 29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.86	41.07	41.07	41.08	40.67	4,494
June 01, 2026	41.06	40.85	40.85	41.09	40.71	11,742
May 29, 2026	41.3	40.9	40.9	41.31	40.85	9,142
May 28, 2026	40.52	40.83	40.83	40.84	40.46	18,888
May 27, 2026	40.75	40.67	40.67	40.82	40.59	7,825
May 26, 2026	40.94	41.06	41.06	41.14	40.88	4,006
May 25, 2026	41.01	41.01	41.01	41.11	40.9	4,599
May 22, 2026	40.45	40.58	40.58	40.58	40.26	2,436
May 21, 2026	40.01	40.09	40.09	40.17	39.85	8,646
May 20, 2026	39.56	40.14	40.14	40.14	39.49	11,724
May 19, 2026	40.05	39.85	39.85	40.08	39.75	4,486
May 18, 2026	39.78	39.99	39.99	40.24	39.67	19,991
May 15, 2026	40.37	40.37	40.37	40.4	40.14	14,578
May 14, 2026	40.33	40.6	40.6	40.6	40.28	27,018
May 13, 2026	40.63	40.83	40.83	40.83	40.53	11,254
May 12, 2026	40.06	40.06	40.06	40.33	40.03	4,101
May 11, 2026	40.05	40.28	40.28	40.28	39.89	9,051
May 08, 2026	40.03	40.07	40.07	40.18	39.9	4,161
May 07, 2026	40.24	39.84	39.84	40.39	39.74	7,581
May 06, 2026	39.44	39.83	39.83	40.05	39.44	6,045
May 05, 2026	38.72	38.92	38.92	38.95	38.67	13,873
May 04, 2026	38.78	38.55	38.55	38.88	38.27	19,830
April 30, 2026	38.31	38.8	38.8	38.84	38.27	12,148
April 29, 2026	38.36	38.13	38.13	38.38	38.1	12,607
April 28, 2026	38.88	38.34	38.34	38.88	38.31	5,019
April 27, 2026	38.29	38.21	38.21	38.46	38.21	19,073
April 24, 2026	38.22	38.04	38.04	38.26	37.92	6,722
April 23, 2026	38.14	38.3	38.3	38.32	37.99	51,840
April 22, 2026	38.55	38.27	38.27	38.56	38.24	5,903
April 21, 2026	38.6	38.29	38.29	38.66	38.29	4,408
April 20, 2026	38.85	38.85	38.85	38.9	38.6	14,756
April 17, 2026	38.51	39.39	39.39	39.49	38.45	7,693
April 16, 2026	38.91	38.91	38.91	39.02	38.83	5,828
April 15, 2026	38.59	38.67	38.67	38.7	38.53	5,129
April 14, 2026	38.45	38.89	38.89	38.89	38.37	3,649
April 13, 2026	38.13	38.32	38.32	38.38	38	4,024
April 10, 2026	38.38	38.58	38.58	38.67	38.35	5,608
April 09, 2026	38.51	38.6	38.6	38.6	38.27	7,034
April 08, 2026	38.95	39.26	39.26	39.49	38.95	5,313
April 07, 2026	37.83	37.39	37.39	38.13	37.28	5,173
April 02, 2026	37.47	37.86	37.86	38.08	37.37	15,169
April 01, 2026	38.33	38.51	38.51	38.51	38.15	8,854
March 31, 2026	36.52	36.78	36.78	36.89	36.43	17,685
March 30, 2026	36.67	37.05	37.05	37.05	36.65	3,051
March 27, 2026	37.08	36.46	36.46	37.08	36.46	4,313
March 26, 2026	37.45	37.15	37.15	37.49	37.14	7,333
March 25, 2026	37.66	37.69	37.69	37.82	37.43	19,707
March 24, 2026	37.05	37.02	37.02	37.13	36.78	15,093
March 23, 2026	35.87	36.79	36.79	37.47	35.83	24,637
March 20, 2026	37.35	36.38	36.38	37.46	36.38	10,901
March 19, 2026	37.28	37.03	37.03	37.29	36.77	15,077
March 18, 2026	38.27	37.77	37.77	38.28	37.73	21,178
March 17, 2026	37.61	37.78	37.78	38.03	37.54	7,490
March 16, 2026	37.47	37.81	37.81	37.97	37.3	8,847
March 13, 2026	37.12	37.49	37.49	37.83	37.06	24,013
March 12, 2026	37.83	37.65	37.65	37.89	37.34	43,214
March 11, 2026	37.99	37.79	37.79	38.06	37.66	8,696
March 10, 2026	38.3	38.53	38.53	38.53	38.05	14,115
March 09, 2026	36.85	37.28	37.28	37.31	36.7	15,378
March 06, 2026	38.33	37.46	37.46	38.5	37.4	5,260