Vanguard FTSE Japan UCITS ETF (USD) Accumulating (VJPA.DE) XETRA

Currency In EUR

VJPA.DE Historical Return

If you invested €1000 in Vanguard FTSE Japan UCITS ETF (VJPA.DE) since IPO date, it would be worth €1,704.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,550.2, while €1000 invested 1 year ago would be worth €1,191.03. This corresponds to total returns of 70.46%, 55.02%, 19.1%, respectively, with annualized returns of 7.76%, 9.16%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.29	42.54	42.54	42.59	42.25	3,519
November 10, 2026	41.82	41.67	41.67	41.83	41.55	8,837
November 09, 2026	41.12	41.78	41.78	41.81	41.12	4,837
November 06, 2026	40.13	40.98	40.98	40.98	40.13	16,941
November 05, 2026	42.26	41.47	41.47	42.48	41.22	7,931
November 04, 2026	42.07	42.51	42.51	42.73	42.07	98,583
November 03, 2026	42.44	42.61	42.61	42.94	42.44	4,252
November 02, 2026	42.54	42.88	42.88	42.95	42.41	3,428
October 30, 2026	42.72	42.61	42.61	42.91	42.52	15,182
October 29, 2026	43.52	43.48	43.48	43.71	43.46	4,527
October 28, 2026	43.54	43.46	43.46	43.54	43.38	6,678
October 27, 2026	43.41	43.82	43.82	43.83	43.35	4,241
October 26, 2026	43.07	43.31	43.31	43.39	43.05	3,178
October 23, 2026	42.9	43.03	43.03	43.03	42.64	4,162
October 22, 2026	43.27	43.11	43.11	43.44	43.11	4,543
October 21, 2026	43.48	43.7	43.7	43.7	43.45	6,329
October 20, 2026	43.26	43.48	43.48	43.55	43.05	2,919
October 19, 2026	43.69	43.68	43.68	43.8	43.44	3,952
October 16, 2026	43.82	43.64	43.64	43.91	43.63	8,955
October 15, 2026	43.17	43.48	43.48	43.55	42.98	5,820
October 14, 2026	44.35	44.27	44.27	44.42	44.24	4,069
October 13, 2026	44.44	44.39	44.39	44.65	44.38	6,423
October 12, 2026	44.67	44.63	44.63	44.8	44.58	4,058
October 09, 2026	44.35	44.55	44.55	44.56	44.34	6,375
October 08, 2026	44.21	44.34	44.34	44.54	44.16	3,019
October 07, 2026	44.9	44.85	44.85	45.07	44.66	19,347
October 06, 2026	45.34	45.14	45.14	45.37	45.14	3,658
October 05, 2026	45.3	45.11	45.11	45.3	44.97	12,157
October 02, 2026	44.42	44.66	44.66	44.92	44.35	33,960
October 01, 2026	44.24	44.07	44.07	44.41	43.95	20,613
September 30, 2026	44.41	44.2	44.2	44.48	44.05	6,105
September 29, 2026	43.44	43.49	43.49	43.59	43.39	4,334
September 28, 2026	43.62	43.38	43.38	43.71	43.38	7,136
September 25, 2026	43.7	43.75	43.75	43.84	43.6	5,593
September 24, 2026	43.07	42.9	42.9	43.2	42.87	15,543
September 23, 2026	43.89	43.68	43.68	43.98	43.63	2,024
September 22, 2026	43.69	43.87	43.87	44.05	43.62	7,040
September 21, 2026	43.42	43.54	43.54	43.58	43.34	7,471
September 18, 2026	43.31	43.25	43.25	43.39	43.04	2,802
September 17, 2026	43.59	43.71	43.71	43.89	43.55	1,637
September 16, 2026	43.22	43.53	43.53	43.66	43.06	3,628
September 15, 2026	42.91	42.98	42.98	43.13	42.67	3,428
September 11, 2026	43.05	43.51	43.51	43.53	42.81	4,300
September 10, 2026	43.18	42.57	42.57	43.27	42.57	6,205
September 09, 2026	43.2	42.82	42.82	43.31	42.7	2,500
September 08, 2026	43.37	43.21	43.21	43.39	43.08	6,626
September 07, 2026	43.53	43.51	43.51	43.71	43.44	8,572
September 04, 2026	42.9	43.3	43.3	43.35	42.88	3,434
September 03, 2026	42.88	43.28	43.28	43.28	42.67	6,161
September 02, 2026	42.17	42.36	42.36	42.41	41.74	7,717
September 01, 2026	42.84	42.4	42.4	42.9	42.16	13,293
August 31, 2026	42.76	42.3	42.3	42.8	42.3	5,890
August 28, 2026	42.55	42.55	42.55	42.7	42.49	4,889
August 27, 2026	42.2	42.12	42.12	42.27	42.05	3,983
August 26, 2026	42.19	42.01	42.01	42.24	42	4,554
August 25, 2026	41.99	42.02	42.02	42.08	41.81	8,439
August 24, 2026	41.81	41.68	41.68	41.96	41.58	24,218
August 21, 2026	41.77	41.82	41.82	41.94	41.76	4,292
August 20, 2026	41.7	41.52	41.52	41.75	41.34	5,035
August 19, 2026	41.51	41.7	41.7	42.01	41.49	7,043