Vanguard FTSE Japan UCITS ETF (VJPA.DE) XETRA

33.42

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.5933.4233.4233.6733.382,517
September 04, 202533.3433.4333.4333.4333.241,752
September 03, 202533.0133.0233.0233.0932.953,039
September 02, 202533.3133.0533.0533.3132.949,134
September 01, 202533.2533.3233.3233.3433.253,439
August 29, 202533.4233.0833.0833.4333.083,477
August 28, 202533.7633.6333.6333.833.597,416
August 27, 202533.4133.4233.4233.4233.3214,468
August 26, 202533.3733.433.433.4133.265,393
August 25, 202533.633.5533.5533.633.528,307
August 22, 202533.6733.7833.7833.7933.582,110
August 21, 202533.5633.5733.5733.5933.443,381
August 20, 202533.8533.7133.7133.8533.662,345
August 19, 202533.8533.8833.8833.9833.835,301
August 18, 202533.8733.9233.9233.9233.8412,404
August 15, 202533.8833.7433.7433.933.748,258
August 14, 202533.3533.3533.3533.4133.311,335
August 13, 202533.4933.3533.3533.6233.345,728
August 12, 202533.2333.4433.4433.4433.179,350
August 11, 202533.1233.2233.2233.2233.0518,144
August 08, 202532.933.0133.0133.0532.8315,622
August 07, 202532.4732.5432.5432.732.472,179
August 06, 202532.432.332.332.4132.24,958
August 05, 202532.2932.0532.0532.3232.052,561
August 04, 202531.8932.0932.0932.1231.8712,552
August 01, 202531.9931.5731.5732.0131.4814,308
July 31, 202532.1731.8531.8532.2831.8412,592
July 30, 202531.8631.931.932.0231.8623,884
July 29, 202531.7531.631.631.7931.616,503
July 28, 202531.5531.5431.5431.6331.494,282
July 25, 202531.8531.7431.7431.8531.7222,185
July 24, 202532.3632.132.132.3932.12,338
July 23, 202531.6532.0832.0832.0831.6515,911
July 22, 202530.6430.7330.7330.8430.632,464
July 21, 202530.6930.7530.7530.7730.662,309
July 18, 202530.6130.530.530.6230.53,414
July 17, 202530.7530.8430.8430.8430.711,854
July 16, 202530.4230.2630.2630.5930.262,817
July 15, 202530.5830.4930.4930.7530.4928,606
July 14, 202530.6330.630.630.6730.5114,338
July 11, 202530.7130.5330.5330.7230.54,505
July 10, 202530.6430.7830.7830.830.649,417
July 09, 202530.6930.7530.7530.830.681,195
July 08, 202530.730.7830.7830.830.693,632
July 07, 202530.8130.8530.8530.9530.7610,696
July 04, 202531.131.0331.0331.1313,977
July 03, 202531.1531.2631.2631.2631.152,476
July 02, 202531.2131.1131.1131.2231.096,635
July 01, 202531.2331.2131.2131.3131.178,865
June 30, 202531.5931.3831.3831.631.388,629
June 27, 202531.4631.6331.6331.6331.442,891
June 26, 20253131.0331.0331.0630.932,585
June 25, 202530.8230.6830.6830.930.684,952
June 24, 202530.8730.7430.7430.8730.7410,405
June 23, 202530.4630.5930.5930.6330.466,893
June 20, 202530.8930.7830.7830.9430.754,699
June 19, 202531.3631.131.131.4131.15,454
June 18, 202531.4131.3231.3231.4731.2636,304
June 17, 202531.0330.9930.9931.0530.91,338
June 16, 202531.1931.2831.2831.2831.114,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved