Vanguard FTSE Japan UCITS ETF (USD) Accumulating (VJPA.DE) XETRA

Currency In EUR

VJPA.DE Historical Return

If you invested €1000 in Vanguard FTSE Japan UCITS ETF (VJPA.DE) since IPO date, it would be worth €1,644.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,584.01, while €1000 invested 1 year ago would be worth €1,280.93. This corresponds to total returns of 64.42%, 58.4%, 28.09%, respectively, with annualized returns of 7.52%, 9.63%, 28.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.1	41.11	41.11	41.46	40.86	18,259
July 30, 2026	40.21	41.34	41.34	41.37	39.97	3,361
July 29, 2026	40.84	40.55	40.55	40.96	40.33	6,186
July 28, 2026	40.74	40.78	40.78	40.78	40.45	6,262
July 27, 2026	41.67	41.26	41.26	41.75	41.26	13,296
July 24, 2026	41.14	41.4	41.4	41.4	41.08	4,181
July 23, 2026	41.54	41.01	41.01	41.62	41.01	10,913
July 22, 2026	41.47	41.51	41.51	41.6	41.29	18,418
July 21, 2026	41.43	41.76	41.76	41.78	41.29	11,335
July 20, 2026	40.67	40.94	40.94	41.03	40.58	19,160
July 17, 2026	40.28	40.53	40.53	40.57	40.13	9,115
July 16, 2026	41.56	41.55	41.55	41.56	41.17	11,668
July 15, 2026	42.48	41.93	41.93	42.48	41.85	28,527
July 14, 2026	41.89	42.4	42.4	42.45	41.77	34,091
July 13, 2026	41.68	42.02	42.02	42.02	41.62	16,764
July 10, 2026	42.15	42.47	42.47	42.51	42.02	45,141
July 09, 2026	41.67	41.99	41.99	41.99	41.56	6,108
July 08, 2026	41.49	41.27	41.27	41.94	40.76	44,963
July 07, 2026	42.29	41.87	41.87	42.33	41.87	40,715
July 06, 2026	42.64	42.9	42.9	42.92	42.64	12,975
July 03, 2026	42.51	42.43	42.43	42.57	42.34	14,690
July 02, 2026	41.83	42.09	42.09	42.4	41.71	16,548
July 01, 2026	41.85	42.21	42.21	42.27	41.74	46,735
June 30, 2026	41.81	41.83	41.83	41.9	41.63	10,578
June 29, 2026	41.61	41.67	41.67	41.86	41.4	11,697
June 26, 2026	41.77	41.9	41.9	41.92	41.58	2,861
June 25, 2026	42.43	42.19	42.19	42.48	42.11	4,808
June 24, 2026	41.77	41.96	41.96	41.96	41.62	6,704
June 23, 2026	41.92	41.81	41.81	41.96	41.48	8,600
June 22, 2026	43.15	43.27	43.27	43.58	42.91	6,541
June 19, 2026	42.81	42.86	42.86	43.02	42.71	16,452
June 18, 2026	42.84	42.86	42.86	43.02	42.73	5,753
June 17, 2026	41.82	42.24	42.24	42.25	41.74	11,821
June 16, 2026	41.74	41.7	41.7	41.92	41.69	3,793
June 15, 2026	41.67	41.52	41.52	41.78	41.45	19,091
June 12, 2026	40.37	41.02	41.02	41.02	40.36	9,818
June 11, 2026	40.02	40.08	40.08	40.25	39.91	6,044
June 10, 2026	40.03	39.75	39.75	40.14	39.6	20,798
June 09, 2026	40.92	40.41	40.41	41.01	40.37	8,629
June 08, 2026	40.27	40.83	40.83	40.92	40.27	17,023
June 05, 2026	41.01	41.03	41.03	41.26	40.92	5,900
June 04, 2026	41.28	41.29	41.29	41.31	41.04	2,645
June 03, 2026	41.64	41.38	41.38	41.72	41.36	22,142
June 02, 2026	40.86	41.07	41.07	41.08	40.67	4,494
June 01, 2026	41.06	40.85	40.85	41.09	40.71	11,742
May 29, 2026	41.3	40.9	40.9	41.31	40.85	9,142
May 28, 2026	40.52	40.83	40.83	40.84	40.46	18,888
May 27, 2026	40.75	40.67	40.67	40.82	40.59	7,825
May 26, 2026	40.94	41.06	41.06	41.14	40.88	4,006
May 25, 2026	41.01	41.01	41.01	41.11	40.9	4,599
May 22, 2026	40.45	40.58	40.58	40.58	40.26	2,436
May 21, 2026	40.01	40.09	40.09	40.17	39.85	8,646
May 20, 2026	39.56	40.14	40.14	40.14	39.49	11,724
May 19, 2026	40.05	39.85	39.85	40.08	39.75	4,486
May 18, 2026	39.78	39.99	39.99	40.24	39.67	19,991
May 15, 2026	40.37	40.37	40.37	40.4	40.14	14,578
May 14, 2026	40.33	40.6	40.6	40.6	40.28	27,018
May 13, 2026	40.63	40.83	40.83	40.83	40.53	11,254
May 12, 2026	40.06	40.06	40.06	40.33	40.03	4,101
May 11, 2026	40.05	40.28	40.28	40.28	39.89	9,051