Vanguard FTSE Japan UCITS ETF (USD) Accumulating (VJPA.DE) XETRA

Currency In EUR

VJPA.DE Historical Return

If you invested €1000 in Vanguard FTSE Japan UCITS ETF (VJPA.DE) since IPO date, it would be worth €1,762.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,626.8, while €1000 invested 1 year ago would be worth €1,303.85. This corresponds to total returns of 76.28%, 62.68%, 30.38%, respectively, with annualized returns of 8.4%, 10.22%, 30.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.24	44.07	44.07	44.41	43.95	20,613
September 30, 2026	44.41	44.2	44.2	44.48	44.05	6,105
September 29, 2026	43.44	43.49	43.49	43.59	43.39	4,334
September 28, 2026	43.62	43.38	43.38	43.71	43.38	7,136
September 25, 2026	43.7	43.75	43.75	43.84	43.6	5,593
September 24, 2026	43.07	42.9	42.9	43.2	42.87	15,543
September 23, 2026	43.89	43.68	43.68	43.98	43.63	2,024
September 22, 2026	43.69	43.87	43.87	44.05	43.62	7,040
September 21, 2026	43.42	43.54	43.54	43.58	43.34	7,471
September 18, 2026	43.31	43.25	43.25	43.39	43.04	2,802
September 17, 2026	43.59	43.71	43.71	43.89	43.55	1,637
September 16, 2026	43.22	43.53	43.53	43.66	43.06	3,628
September 15, 2026	42.91	42.98	42.98	43.13	42.67	3,428
September 11, 2026	43.05	43.51	43.51	43.53	42.81	4,300
September 10, 2026	43.18	42.57	42.57	43.27	42.57	6,205
September 09, 2026	43.2	42.82	42.82	43.31	42.7	2,500
September 08, 2026	43.37	43.21	43.21	43.39	43.08	6,626
September 07, 2026	43.53	43.51	43.51	43.71	43.44	8,572
September 04, 2026	42.9	43.3	43.3	43.35	42.88	3,434
September 03, 2026	42.88	43.28	43.28	43.28	42.67	6,161
September 02, 2026	42.17	42.36	42.36	42.41	41.74	7,717
September 01, 2026	42.84	42.4	42.4	42.9	42.16	13,293
August 31, 2026	42.76	42.3	42.3	42.8	42.3	5,890
August 28, 2026	42.55	42.55	42.55	42.7	42.49	4,889
August 27, 2026	42.2	42.12	42.12	42.27	42.05	3,983
August 26, 2026	42.19	42.01	42.01	42.24	42	4,554
August 25, 2026	41.99	42.02	42.02	42.08	41.81	8,439
August 24, 2026	41.81	41.68	41.68	41.96	41.58	24,218
August 21, 2026	41.77	41.82	41.82	41.94	41.76	4,292
August 20, 2026	41.7	41.52	41.52	41.75	41.34	5,035
August 19, 2026	41.51	41.7	41.7	42.01	41.49	7,043
August 18, 2026	42.85	42.16	42.16	42.85	42.16	8,805
August 17, 2026	43.4	43.46	43.46	43.51	43.16	7,450
August 14, 2026	43.58	43.38	43.38	43.62	43.38	1,895
August 13, 2026	43.38	43.67	43.67	43.78	43.34	4,521
August 12, 2026	43.06	43.44	43.44	43.53	42.94	4,180
August 11, 2026	42.87	42.85	42.85	43	42.77	5,642
August 10, 2026	42.84	42.7	42.7	42.97	42.7	3,041
August 07, 2026	42.63	42.81	42.81	42.85	42.47	4,180
August 06, 2026	42.41	42.58	42.58	42.62	42.33	4,708
August 05, 2026	42.33	42.41	42.41	42.96	42.24	11,717
August 04, 2026	41.65	41.81	41.81	41.81	41.32	5,249
August 03, 2026	41.67	41.43	41.43	41.82	41.04	7,908
July 31, 2026	41.1	41.11	41.11	41.46	40.86	18,259
July 30, 2026	40.21	41.34	41.34	41.37	39.97	3,361
July 29, 2026	40.84	40.55	40.55	40.96	40.33	6,186
July 28, 2026	40.74	40.78	40.78	40.78	40.45	6,262
July 27, 2026	41.67	41.26	41.26	41.75	41.26	13,296
July 24, 2026	41.14	41.4	41.4	41.4	41.08	4,181
July 23, 2026	41.54	41.01	41.01	41.62	41.01	10,913
July 22, 2026	41.47	41.51	41.51	41.6	41.29	18,418
July 21, 2026	41.43	41.76	41.76	41.78	41.29	11,335
July 20, 2026	40.67	40.94	40.94	41.03	40.58	19,160
July 17, 2026	40.28	40.53	40.53	40.57	40.13	9,115
July 16, 2026	41.56	41.55	41.55	41.56	41.17	11,668
July 15, 2026	42.48	41.93	41.93	42.48	41.85	28,527
July 14, 2026	41.89	42.4	42.4	42.45	41.77	34,091
July 13, 2026	41.68	42.02	42.02	42.02	41.62	16,764
July 10, 2026	42.15	42.47	42.47	42.51	42.02	45,141
July 09, 2026	41.67	41.99	41.99	41.99	41.56	6,108