Vanguard FTSE Japan UCITS ETF (USD) Accumulating (VJPA.L) LSE

47.82

+0.295(+0.62%)

Updated at June 02 04:35PM

Currency In USD

VJPA.L Historical Return

If you invested $1000 in Vanguard FTSE Japan UCITS ETF (VJPA.L) since IPO date, it would be worth $1,912.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.58, while $1000 invested 1 year ago would be worth $1,320.99. This corresponds to total returns of 91.28%, 54.86%, 32.1%, respectively, with annualized returns of 10.17%, 9.14%, 32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.52	47.82	47.82	47.86	47.37	101,769
June 01, 2026	47.79	47.53	47.53	47.88	47.32	8,302
May 29, 2026	48.08	47.78	47.78	48.08	47.56	18,927
May 28, 2026	47.06	47.56	47.56	47.57	47	64,169
May 27, 2026	47.44	47.33	47.33	47.52	47.3	18,938
May 26, 2026	47.84	47.68	47.68	47.87	47.54	21,117
May 22, 2026	46.99	47.08	47.08	47.08	46.73	4,074
May 21, 2026	46.19	46.44	46.44	46.75	46.19	21,029
May 20, 2026	45.85	46.63	46.63	46.71	45.8	11,495
May 19, 2026	46.65	46.22	46.22	46.73	46.18	27,542
May 18, 2026	46.26	46.62	46.62	46.83	46.19	18,914
May 15, 2026	47.02	46.92	46.92	47.08	46.68	21,261
May 14, 2026	47.03	47.42	47.42	47.46	47.03	29,159
May 13, 2026	47.59	47.74	47.74	47.77	47.53	9,242
May 12, 2026	47.26	46.97	46.97	47.34	46.91	21,561
May 11, 2026	47.06	47.47	47.47	47.47	46.99	4,294
May 08, 2026	47	47.15	47.15	47.32	46.9	24,026
May 07, 2026	47.35	46.91	46.91	47.39	46.78	17,773
May 06, 2026	46.45	46.71	46.71	47.28	46.19	23,596
May 05, 2026	45.19	45.54	45.54	45.58	45.12	16,458
May 01, 2026	45.51	45.23	45.23	45.63	45.17	7,591
April 30, 2026	44.7	45.51	45.51	45.51	44.55	26,514
April 29, 2026	45.01	44.56	44.56	45.01	44.5	36,966
April 28, 2026	45.39	44.79	44.79	45.49	44.79	11,302
April 27, 2026	44.92	44.92	44.92	45.2	44.84	33,037
April 24, 2026	44.6	44.5	44.5	44.86	44.4	4,621
April 23, 2026	44.63	44.82	44.82	44.91	44.46	4,307
April 22, 2026	45.14	44.87	44.87	45.35	44.8	22,538
April 21, 2026	45.51	44.97	44.97	45.51	44.9	10,674
April 20, 2026	45.87	45.8	45.8	45.87	45.47	19,970
April 17, 2026	45.32	46.48	46.48	46.66	45.31	16,379
April 16, 2026	45.94	45.81	45.81	45.94	45.7	45,067
April 15, 2026	45.46	45.61	45.61	45.66	45.4	44,446
April 14, 2026	45.19	45.89	45.89	45.89	45.19	107,875
April 13, 2026	44.53	44.84	44.84	44.97	44.4	10,861
April 10, 2026	44.83	45.3	45.3	45.4	44.75	5,308
April 09, 2026	44.93	45.19	45.19	45.19	44.68	9,466
April 08, 2026	45.5	45.92	45.92	46.2	45.41	50,740
April 07, 2026	43.67	43.27	43.27	44.2	43.07	19,684
April 02, 2026	43.25	43.72	43.72	43.81	43.05	21,446
April 01, 2026	44.53	44.73	44.73	44.73	44.21	56,385
March 31, 2026	41.71	42.39	42.39	42.52	41.71	29,981
March 30, 2026	42.36	42.45	42.45	42.51	42.1	23,767
March 27, 2026	42.68	42	42	42.73	41.98	4,354
March 26, 2026	43.23	42.88	42.88	43.26	42.82	8,723
March 25, 2026	43.54	43.53	43.53	43.91	43.29	225,548
March 24, 2026	43.07	42.87	42.87	43.12	42.54	52,563
March 23, 2026	41.26	42.7	42.7	43.78	41.2	50,140
March 20, 2026	43.23	42.05	42.05	43.4	42.05	14,797
March 19, 2026	42.56	42.72	42.72	42.72	42.25	42,114
March 18, 2026	43.63	43.45	43.45	44.2	43.37	61,226
March 17, 2026	43.25	43.59	43.59	43.93	43.14	11,928
March 16, 2026	42.54	43.39	43.39	43.66	42.54	7,039
March 13, 2026	42.67	42.93	42.93	43.45	42.46	8,512
March 12, 2026	43.61	43.36	43.36	43.79	43.07	11,716
March 11, 2026	44.17	43.78	43.78	44.19	43.57	192,202
March 10, 2026	43.34	44.79	44.79	44.89	43.34	43,840
March 09, 2026	42.7	43.19	43.19	43.24	42.33	370,520
March 06, 2026	44.66	43.47	43.47	44.66	43.26	76,739
March 05, 2026	44.64	43.99	43.99	45.08	43.87	23,697