Vanguard FTSE Japan UCITS ETF (USD) Accumulating (VJPA.L) LSE

Currency In USD

VJPA.L Historical Return

If you invested $1000 in Vanguard FTSE Japan UCITS ETF (VJPA.L) since IPO date, it would be worth $1,936.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,568.01, while $1000 invested 1 year ago would be worth $1,196.44. This corresponds to total returns of 93.68%, 56.8%, 19.64%, respectively, with annualized returns of 9.78%, 9.41%, 19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	48.9	49.04	49.04	49.16	48.69	15,631
October 20, 2026	48.64	48.83	48.83	48.96	48.24	57,929
October 19, 2026	49.16	48.96	48.96	49.23	48.77	15,123
October 16, 2026	49.18	49.1	49.1	49.37	49.08	36,569
October 15, 2026	48.35	48.65	48.65	48.79	48.28	38,212
October 14, 2026	49.7	49.2	49.2	49.75	49.18	22,393
October 13, 2026	49.85	49.67	49.67	49.95	49.59	15,129
October 12, 2026	49.97	49.89	49.89	50.14	49.77	15,367
October 09, 2026	49.83	49.84	49.84	50.03	49.77	20,535
October 08, 2026	49.49	49.65	49.65	49.92	49.38	118,815
October 07, 2026	50.3	50.13	50.13	50.38	49.94	63,122
October 06, 2026	50.74	50.89	50.89	51.04	50.74	9,214
October 05, 2026	50.76	50.55	50.55	50.76	50.41	79,585
October 02, 2026	49.97	50.31	50.31	50.62	49.74	21,045
October 01, 2026	50.04	49.5	49.5	50.1	49.5	10,550
September 30, 2026	50.28	50.24	50.24	50.51	50.04	3,702
September 29, 2026	49.32	49.32	49.32	49.46	49.2	15,200
September 28, 2026	49.57	49.36	49.36	49.74	49.34	50,910
September 25, 2026	49.62	49.88	49.88	49.98	49.62	20,156
September 24, 2026	49.03	48.74	48.74	49.21	48.74	22,601
September 23, 2026	50.28	49.75	49.75	50.28	49.69	4,232
September 22, 2026	50.15	50.29	50.29	50.49	49.88	17,320
September 21, 2026	49.8	50.05	50.05	50.13	49.72	7,246
September 18, 2026	49.81	49.58	49.58	49.81	49.34	8,809
September 17, 2026	50.09	50.19	50.19	50.43	49.93	26,094
September 16, 2026	49.86	50.24	50.24	50.41	49.67	8,034
September 15, 2026	49.54	49.63	49.63	49.82	49.29	11,520
September 11, 2026	50.05	50.5	50.5	50.53	49.68	6,798
September 10, 2026	50.3	49.51	49.51	50.4	49.5	29,724
September 09, 2026	50.13	49.82	49.82	50.42	49.66	27,564
September 08, 2026	50.36	50.25	50.25	50.39	50.08	9,094
September 07, 2026	50.6	50.57	50.57	50.86	50.53	191,209
September 04, 2026	49.89	50.31	50.31	50.38	49.75	33,617
September 03, 2026	49.65	50.24	50.24	50.29	49.54	1,912
September 02, 2026	48.75	49.11	49.11	49.17	48.31	11,732
September 01, 2026	49.69	49.2	49.2	49.78	48.82	11,357
August 28, 2026	49.56	49.42	49.42	49.68	49.38	7,108
August 27, 2026	49.19	49.12	49.12	49.31	48.97	10,535
August 26, 2026	49.22	48.95	48.95	49.32	48.93	37,759
August 25, 2026	48.93	49.01	49.01	49.1	48.77	21,089
August 24, 2026	48.83	48.67	48.67	48.95	48.5	143,983
August 21, 2026	48.89	48.85	48.85	49.05	48.73	4,364
August 20, 2026	48.52	48.54	48.54	48.91	48.13	8,215
August 19, 2026	48.29	48.69	48.69	48.96	48.05	59,164
August 18, 2026	49.54	48.84	48.84	49.59	48.84	17,494
August 17, 2026	50.33	50.34	50.34	50.41	50.06	5,213
August 14, 2026	50.35	50.28	50.28	50.41	50.13	10,288
August 13, 2026	50.08	50.38	50.38	50.57	49.98	10,102
August 12, 2026	49.53	50.13	50.13	50.27	49.53	153,651
August 11, 2026	49.31	49.43	49.43	49.67	49.29	70,205
August 10, 2026	49.44	49.28	49.28	49.62	49.28	16,833
August 07, 2026	49	49.51	49.51	49.62	48.89	5,281
August 06, 2026	48.95	49.05	49.05	49.18	48.84	74,598
August 05, 2026	48.84	48.96	48.96	49.36	48.74	65,826
August 04, 2026	47.76	48.25	48.25	48.25	47.6	30,567
August 03, 2026	48.02	47.67	47.67	48.25	47.31	21,526
July 31, 2026	47.5	47.23	47.23	47.75	47.02	19,061
July 30, 2026	45.97	47.61	47.61	47.61	45.75	81,308
July 29, 2026	46.62	46.1	46.1	46.62	45.93	14,434
July 28, 2026	46.27	46.45	46.45	46.48	45.92	8,570