Vanguard FTSE Japan UCITS ETF (USD) Accumulating (VJPA.L) LSE

Currency In USD

VJPA.L Historical Return

If you invested $1000 in Vanguard FTSE Japan UCITS ETF (VJPA.L) since IPO date, it would be worth $1,999.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.76, while $1000 invested 1 year ago would be worth $1,240.94. This corresponds to total returns of 99.94%, 50.38%, 24.09%, respectively, with annualized returns of 10.45%, 8.51%, 24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	50.3	49.51	49.51	50.4	49.5	29,724
September 09, 2026	50.13	49.82	49.82	50.42	49.66	27,564
September 08, 2026	50.36	50.25	50.25	50.39	50.08	9,094
September 07, 2026	50.6	50.57	50.57	50.86	50.53	191,209
September 04, 2026	49.89	50.31	50.31	50.38	49.75	33,617
September 03, 2026	49.65	50.24	50.24	50.29	49.54	1,912
September 02, 2026	48.75	49.11	49.11	49.17	48.31	11,732
September 01, 2026	49.69	49.2	49.2	49.78	48.82	11,357
August 28, 2026	49.56	49.42	49.42	49.68	49.38	7,108
August 27, 2026	49.19	49.12	49.12	49.31	48.97	10,535
August 26, 2026	49.22	48.95	48.95	49.32	48.93	37,759
August 25, 2026	48.93	49.01	49.01	49.1	48.77	21,089
August 24, 2026	48.83	48.67	48.67	48.95	48.5	143,983
August 21, 2026	48.89	48.85	48.85	49.05	48.73	4,364
August 20, 2026	48.52	48.54	48.54	48.91	48.13	8,215
August 19, 2026	48.29	48.69	48.69	48.96	48.05	59,164
August 18, 2026	49.54	48.84	48.84	49.59	48.84	17,494
August 17, 2026	50.33	50.34	50.34	50.41	50.06	5,213
August 14, 2026	50.35	50.28	50.28	50.41	50.13	10,288
August 13, 2026	50.08	50.38	50.38	50.57	49.98	10,102
August 12, 2026	49.53	50.13	50.13	50.27	49.53	153,651
August 11, 2026	49.31	49.43	49.43	49.67	49.29	70,205
August 10, 2026	49.44	49.28	49.28	49.62	49.28	16,833
August 07, 2026	49	49.51	49.51	49.62	48.89	5,281
August 06, 2026	48.95	49.05	49.05	49.18	48.84	74,598
August 05, 2026	48.84	48.96	48.96	49.36	48.74	65,826
August 04, 2026	47.76	48.25	48.25	48.25	47.6	30,567
August 03, 2026	48.02	47.67	47.67	48.25	47.31	21,526
July 31, 2026	47.5	47.23	47.23	47.75	47.02	19,061
July 30, 2026	45.97	47.61	47.61	47.61	45.75	81,308
July 29, 2026	46.62	46.1	46.1	46.62	45.93	14,434
July 28, 2026	46.27	46.45	46.45	46.48	45.92	8,570
July 27, 2026	47.36	46.99	46.99	47.62	46.99	5,892
July 23, 2026	47.38	46.64	46.64	47.45	46.54	9,342
July 22, 2026	47.39	47.33	47.33	47.44	47.06	34,484
July 21, 2026	47.41	47.7	47.7	47.7	47.13	9,859
July 20, 2026	46.49	46.72	46.72	47	46.3	11,563
July 17, 2026	46.13	46.4	46.4	46.43	45.96	10,241
July 16, 2026	47.59	47.56	47.56	47.76	47.16	9,721
July 15, 2026	48.47	47.95	47.95	48.48	47.85	21,434
July 14, 2026	47.62	48.53	48.53	48.63	47.57	38,849
July 13, 2026	47.63	47.89	47.89	47.95	47.34	17,332
July 10, 2026	48.18	48.58	48.58	48.59	48.1	47,552
July 09, 2026	47.7	47.98	47.98	48	47.47	21,162
July 08, 2026	47.44	46.99	46.99	47.58	46.46	35,457
July 07, 2026	48.35	47.85	47.85	48.42	47.85	27,355
July 06, 2026	48.85	48.94	48.94	49	48.68	53,694
July 03, 2026	48.72	48.61	48.61	48.73	48.49	25,002
July 02, 2026	47.81	48.11	48.11	48.55	47.61	8,398
July 01, 2026	47.66	48.17	48.17	48.17	47.66	22,670
June 30, 2026	47.6	47.8	47.8	47.86	47.39	33,282
June 29, 2026	47.56	47.6	47.6	47.75	47.38	43,474
June 26, 2026	47.67	47.84	47.84	47.84	47.44	62,269
June 25, 2026	48.32	48.08	48.08	48.32	47.84	12,215
June 24, 2026	47.49	47.68	47.68	47.69	47.31	17,485
June 23, 2026	47.77	47.64	47.64	47.87	47.35	46,088
June 22, 2026	49.22	49.49	49.49	49.74	49.12	57,224
June 19, 2026	48.9	49.14	49.14	49.23	48.9	94,239
June 18, 2026	49.21	49.27	49.27	49.35	49.06	116,688
June 17, 2026	48.64	49	49	49	48.48	15,639