Vanguard FTSE Japan UCITS ETF (USD) Accumulating (VJPB.L) LSE

Currency In GBP

VJPB.L Historical Return

If you invested £1000 in Vanguard FTSE Japan UCITS ETF (VJPB.L) since IPO date, it would be worth £1,450.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,615.86, while £1000 invested 1 year ago would be worth £1,197.89. This corresponds to total returns of 45.04%, 61.59%, 19.79%, respectively, with annualized returns of 5.39%, 10.07%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36.55	36.66	36.66	36.74	36.35	22,666
October 20, 2026	36.44	36.49	36.49	36.67	35.92	19,871
October 19, 2026	36.87	36.74	36.74	36.97	36.58	21,591
October 16, 2026	37.01	36.76	36.76	37.12	36.76	33,998
October 15, 2026	36.49	36.72	36.72	36.83	36.36	35,031
October 14, 2026	37.47	37.42	37.42	37.58	37.21	12,857
October 13, 2026	37.66	37.53	37.53	37.81	37.43	38,045
October 12, 2026	37.7	37.7	37.7	37.89	37.61	32,963
October 09, 2026	37.67	37.65	37.65	37.93	37.57	20,737
October 08, 2026	37.55	37.58	37.58	37.88	37.38	36,278
October 07, 2026	38.03	37.91	37.91	38.16	37.71	49,968
October 06, 2026	38.57	38.32	38.32	38.6	38.28	25,161
October 05, 2026	38.35	38.22	38.22	38.62	38.06	53,651
October 02, 2026	37.78	37.98	37.98	38.41	37.66	36,771
October 01, 2026	37.77	37.52	37.52	37.9	37.44	50,926
September 30, 2026	37.79	37.77	37.77	38.1	37.61	19,954
September 29, 2026	37.16	37.23	37.23	37.42	37.12	35,921
September 28, 2026	37.41	37.23	37.23	37.56	37.2	41,331
September 25, 2026	37.63	37.6	37.6	37.78	37.28	39,271
September 24, 2026	37.14	36.88	36.88	37.27	36.8	35,070
September 23, 2026	37.71	37.49	37.49	37.81	37.45	20,141
September 22, 2026	37.47	37.65	37.65	37.82	37.28	28,500
September 21, 2026	37.28	37.35	37.35	37.43	37.18	36,123
September 18, 2026	37.26	37.06	37.06	37.3	36.9	39,358
September 17, 2026	37.45	37.58	37.58	37.76	37.26	22,377
September 16, 2026	37.08	37.31	37.31	37.48	36.84	23,362
September 15, 2026	36.6	36.76	36.76	36.96	36.49	25,954
September 11, 2026	36.9	37.31	37.31	37.37	36.76	13,346
September 10, 2026	37.18	36.59	36.59	37.21	36.59	17,429
September 09, 2026	37.07	36.69	36.69	37.23	36.62	18,303
September 08, 2026	37.06	37.07	37.07	37.3	36.94	31,640
September 07, 2026	37.4	37.33	37.33	37.58	37.3	22,025
September 04, 2026	36.85	37.19	37.19	37.32	36.67	27,514
September 03, 2026	36.75	37.12	37.12	37.39	36.67	18,153
September 02, 2026	36.11	36.35	36.35	36.4	35.78	25,475
September 01, 2026	36.69	36.35	36.35	36.8	36.05	33,555
August 28, 2026	36.55	36.42	36.42	36.65	36.39	24,047
August 27, 2026	36.2	36.12	36.12	36.3	35.99	82,673
August 26, 2026	36.17	36.02	36.02	36.21	35.99	15,450
August 25, 2026	35.89	35.93	35.93	36.03	35.73	22,075
August 24, 2026	35.76	35.69	35.69	35.91	35.52	39,365
August 21, 2026	35.81	35.8	35.8	36.02	35.7	26,368
August 20, 2026	35.87	35.59	35.59	35.88	35.19	22,772
August 19, 2026	35.46	35.8	35.8	35.99	35.45	30,454
August 18, 2026	36.66	36.1	36.1	36.71	36.08	22,937
August 17, 2026	37.06	37.16	37.16	37.21	36.72	44,588
August 14, 2026	37.24	37.07	37.07	37.28	37.07	16,720
August 13, 2026	36.99	37.28	37.28	37.45	36.98	26,547
August 12, 2026	36.73	37.1	37.1	37.22	36.63	24,055
August 11, 2026	36.49	36.56	36.56	36.8	36.46	12,412
August 10, 2026	36.67	36.42	36.42	36.84	36.42	30,404
August 07, 2026	36.52	36.65	36.65	36.83	36.35	17,977
August 06, 2026	36.35	36.44	36.44	36.55	36.12	24,169
August 05, 2026	36.43	36.34	36.34	36.69	36.17	26,857
August 04, 2026	35.57	35.9	35.9	36.08	35.33	36,334
August 03, 2026	35.62	35.45	35.45	35.91	35.08	57,422
July 31, 2026	35.3	35.03	35.03	35.52	34.92	27,199
July 30, 2026	34.5	35.33	35.33	35.52	34.16	37,895
July 29, 2026	34.95	34.67	34.67	35.1	34.57	37,360
July 28, 2026	34.79	34.88	34.88	34.93	34.5	47,051