Vanguard FTSE Japan UCITS ETF (VJPB.L) LSE

30.65

-0.175(-0.57%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202530.6430.6530.6530.6930.6115,181
December 23, 202530.8130.8330.8330.8930.7512,312
December 22, 202530.5830.5730.5730.6830.4531,056
December 19, 202530.6930.8530.8530.8930.6216,393
December 18, 202530.5530.6830.6830.7330.4914,051
December 17, 202530.8930.6130.6130.9430.5911,476
December 16, 202530.9330.8330.8330.9930.8162,501
December 15, 202531.331.2931.2931.4331.2235,311
December 12, 202531.0830.9830.9531.230.8616,735
December 11, 202530.5930.8830.8830.9530.5728,266
December 10, 202530.7830.8630.8630.8730.7319,513
December 09, 202530.930.9130.9130.9830.8319,493
December 08, 202530.9530.7730.7731.0330.7334,979
December 05, 202530.8130.8130.8130.8930.7418,508
December 04, 202531.0230.8530.8531.1230.8224,973
December 03, 202530.6130.4730.4730.6430.3442,510
December 02, 202530.730.7530.7530.8630.6821,362
December 01, 202530.7130.7930.7930.8630.5856,573
November 28, 202531.0630.8730.8731.5830.6846,161
November 27, 202530.8830.830.830.9230.778,281
November 26, 202530.8530.9330.9330.9430.7521,810
November 25, 202530.3530.5330.5330.5730.2827,891
November 24, 202530.5730.6430.6430.6930.3919,983
November 21, 202530.2830.3630.3630.4830.2339,374
November 20, 202530.4930.3230.3230.5730.3226,390
November 19, 202530.2330.3430.3430.4730.12328,051
November 18, 202530.1730.2430.2430.2730.0637,215
November 17, 202531.12313131.2230.7738,189
November 14, 202531.2431.431.431.4431.0928,843
November 13, 202531.5331.0931.0931.5731.0928,313
November 12, 202531.431.5731.5731.6231.3418,514
November 11, 202531.1631.1831.1831.2131.0819,448
November 10, 202531.131.0731.0731.1730.9739,775
November 07, 202531.1430.8230.8231.1830.7732,903
November 06, 202541.0741.0741.0741.0741.0724,010
November 05, 202531.0231.131.131.3630.9679,416
November 04, 202531.231.3131.3131.3631.0739,799
November 03, 202531.2131.1231.1231.2830.9981,365
October 31, 202531.331.1531.1531.5531.142,651
October 30, 202531.0831.1831.1831.253135,469
October 29, 202531.01313131.1130.8748,239
October 28, 202530.7531.0131.0131.0330.7173,856
October 27, 202530.9330.830.83130.7944,103
October 24, 202530.3230.5730.5730.6730.2438,899
October 23, 202530.2430.3230.3230.4230.0616,406
October 22, 202530.5130.2730.2730.6130.2722,595
October 21, 202530.3330.3730.3730.4330.2828,669
October 20, 202530.4530.6130.6130.6830.32120,399
October 17, 202529.7830.0330.0330.1429.5730,873
October 16, 20253029.9329.9330.0729.8451,870
October 15, 202529.9329.9429.9430.0929.8518,692
October 14, 202529.4129.5729.5729.729.2631,764
October 13, 202529.1229.3229.3229.3429.0641,307
October 10, 202529.5129.1329.1329.7128.97156,237
October 09, 202530.1830.1930.1930.2630.0718,557
October 08, 202530.0830.0130.0130.1129.9333,170
October 07, 202530.1530.130.130.330.0434,507
October 06, 202530.3630.5130.5130.5630.2356,578
October 03, 202529.8729.9729.9730.0729.8296,053
October 02, 202529.3829.4529.4529.5529.3183,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved