Vanguard FTSE Japan UCITS ETF Accum Shs USD (VJPB.L) LSE

Currency In GBP

VJPB.L Historical Return

If you invested £1000 in Vanguard FTSE Japan UCITS ETF (VJPB.L) since IPO date, it would be worth £1,401 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,577.7, while £1000 invested 1 year ago would be worth £1,253.58. This corresponds to total returns of 40.1%, 57.77%, 25.36%, respectively, with annualized returns of 5.04%, 9.54%, 25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.3	35.03	35.03	35.52	34.92	27,199
July 30, 2026	34.5	35.33	35.33	35.52	34.16	37,895
July 29, 2026	34.95	34.67	34.67	35.1	34.57	37,360
July 28, 2026	34.79	34.88	34.88	34.93	34.5	47,051
July 27, 2026	35.49	35.28	35.28	35.74	35.28	38,837
July 24, 2026	35.06	35.31	35.31	35.37	35.06	33,986
July 23, 2026	35.5	35	35	35.57	34.96	29,499
July 22, 2026	35.42	35.35	35.35	35.51	35.21	76,120
July 21, 2026	35.25	35.61	35.61	35.64	35.12	28,379
July 20, 2026	34.54	34.79	34.79	34.95	34.42	27,823
July 17, 2026	34.07	34.43	34.43	34.6	33.97	41,888
July 16, 2026	35.2	35.22	35.22	35.23	34.88	25,657
July 15, 2026	36.15	35.5	35.5	36.19	35.48	40,303
July 14, 2026	35.68	36.16	36.16	36.53	35.6	42,913
July 13, 2026	35.48	35.78	35.78	35.84	35.39	97,222
July 10, 2026	35.94	36.19	36.19	36.22	35.78	44,564
July 09, 2026	35.48	35.8	35.8	35.83	35.33	46,353
July 08, 2026	35.48	35.15	35.15	35.58	34.81	84,666
July 07, 2026	36.07	35.78	35.78	36.19	35.78	51,289
July 06, 2026	36.62	36.62	36.62	36.77	36.47	39,360
July 03, 2026	36.46	36.35	36.35	36.48	36.25	39,491
July 02, 2026	35.81	35.91	35.91	36.34	35.72	41,879
July 01, 2026	36.06	36.25	36.25	36.44	35.95	33,741
June 30, 2026	36.01	36.01	36.01	36.17	35.8	47,435
June 29, 2026	35.97	35.94	35.94	36.12	35.63	55,745
June 26, 2026	36.11	36.17	36.17	36.22	35.85	98,099
June 25, 2026	36.54	36.35	36.35	36.69	36.22	31,314
June 24, 2026	36.05	36.21	36.21	36.24	35.8	32,616
June 23, 2026	36.09	36.07	36.07	36.24	35.74	56,719
June 22, 2026	37.25	37.4	37.4	37.65	37.21	44,973
June 19, 2026	36.94	37.16	37.16	37.4	36.94	26,143
June 18, 2026	36.91	37.21	37.21	37.33	36.87	47,899
June 17, 2026	36.16	36.57	36.57	36.63	35.78	36,578
June 16, 2026	36.09	36.1	36.1	36.28	35.99	34,438
June 15, 2026	35.95	35.85	35.85	36.14	35.81	57,240
June 12, 2026	34.91	35.39	35.39	35.42	34.78	43,264
June 11, 2026	34.56	34.62	34.62	34.83	34.39	22,024
June 10, 2026	34.68	34.24	34.24	34.68	33.92	42,108
June 09, 2026	35.29	34.89	34.89	35.46	34.82	41,224
June 08, 2026	34.89	35.34	35.34	35.4	34.76	52,682
June 05, 2026	35.53	35.38	35.38	35.69	35.38	34,286
June 04, 2026	35.71	35.67	35.67	35.79	35.47	25,737
June 03, 2026	35.99	35.74	35.74	36.07	35.7	36,627
June 02, 2026	35.25	35.47	35.47	35.53	35.13	40,173
June 01, 2026	35.46	35.27	35.27	35.57	35.17	65,291
May 29, 2026	35.79	35.39	35.39	35.84	35.35	48,100
May 28, 2026	35.14	35.39	35.39	35.41	34.99	36,042
May 27, 2026	35.26	35.24	35.24	35.38	35.14	63,302
May 26, 2026	35.39	35.46	35.46	35.57	35.24	58,946
May 22, 2026	35.02	34.99	34.99	35.06	34.78	35,245
May 21, 2026	34.66	34.59	34.59	34.8	34.42	37,071
May 20, 2026	34.28	34.65	34.65	34.89	33.91	30,207
May 19, 2026	34.77	34.49	34.49	34.89	34.4	30,512
May 18, 2026	34.69	34.71	34.71	35.05	34.51	59,941
May 15, 2026	35.1	35.17	35.17	35.24	34.92	44,936
May 14, 2026	34.97	35.17	35.17	35.22	34.69	60,760
May 13, 2026	35.28	35.35	35.35	35.38	35.02	39,460
May 12, 2026	34.83	34.76	34.76	35.02	34.71	38,220
May 11, 2026	34.64	34.75	34.75	34.78	34.51	44,628
May 08, 2026	34.57	34.58	34.58	34.76	34.37	34,474