Vanguard FTSE Japan UCITS ETF (VJPB.L) LSE

29.24

-0.0575(-0.20%)

Updated at August 19 08:52AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202529.2129.2929.2929.3729.1323,106
August 15, 202529.2829.1329.1329.2829.0420,645
August 14, 202528.7428.6828.6828.7928.639,999
August 13, 202528.9528.8228.8229.0728.7724,303
August 12, 202528.7428.928.928.9728.5325,225
August 11, 202528.728.7428.7428.7828.638,493
August 08, 202528.528.6428.6428.6828.4732,844
August 07, 202528.3328.2128.2128.5828.216,076
August 06, 202528.2928.1528.1528.2928.0917,426
August 05, 202528.0927.9127.9128.1227.8911,981
August 04, 202527.9327.9427.9428.0127.6226,639
August 01, 202527.6827.5327.5327.7526.4629,607
July 31, 202527.7827.4927.4928.0327.4925,101
July 30, 202527.6127.5627.5627.6527.3814,604
July 29, 202527.5427.3227.3227.5727.3117,186
July 28, 202527.5327.3127.3127.5927.2917,846
July 25, 202527.7227.6927.6927.7827.6223,301
July 24, 202528.1227.9327.9328.1427.8713,735
July 23, 202527.5127.7327.7327.8127.4138,396
July 22, 202526.626.726.726.7726.5221,486
July 21, 202526.6626.6726.6726.7126.514,035
July 18, 202526.5226.4626.4626.5826.3916,891
July 17, 202526.6726.6526.6526.7226.559,898
July 16, 202526.3726.3226.3226.4926.3120,154
July 15, 202526.5426.4326.4326.6426.4159,214
July 14, 202526.5526.5926.5926.626.4434,658
July 11, 202526.5226.4326.4326.5226.3328,004
July 10, 202526.426.5126.5126.6426.3518,731
July 09, 202526.4726.526.526.626.399,392
July 08, 202526.4826.5326.5326.6126.4216,891
July 07, 202526.6126.5226.5226.726.5131,942
July 04, 202526.8126.7826.7826.8526.6818,023
July 03, 202526.9326.9226.9227.2526.869,707
July 02, 202526.826.9226.9226.9926.7121,898
July 01, 202526.7826.8226.8226.9126.715,032
June 30, 202527.0526.8926.8927.0826.8917,118
June 27, 202526.8427.0127.0127.0726.7717,054
June 26, 202526.4226.4426.4426.526.313,275
June 25, 202526.2826.1826.1826.3326.1611,163
June 24, 202526.3526.2326.2326.4126.1319,937
June 23, 202526.0926.1626.1626.2826.0335,122
June 20, 202526.4226.3226.3226.4626.314,133
June 19, 202526.6226.5526.5526.8826.546,370
June 18, 202526.9226.826.826.9526.7324,341
June 17, 202526.4626.4526.4526.626.3515,518
June 16, 202526.5726.6226.6226.6626.4816,961
June 13, 202526.5326.5326.5326.6126.4329,523
June 12, 202526.726.6426.6426.7126.4923,815
June 11, 202526.6726.6426.6426.7926.6310,803
June 10, 202526.7226.6426.6426.7526.5714,704
June 09, 202526.5826.6126.6126.6826.5641,180
June 06, 202526.5326.5726.5726.726.542,762
June 05, 202526.5426.4126.4126.5626.3117,085
June 04, 202526.7626.6426.6426.7926.6137,681
June 03, 202526.8226.7726.7726.8626.7215,646
June 02, 202526.7726.8526.8526.9226.6923,245
May 30, 202526.926.7526.7527.0926.6910,598
May 29, 202526.8326.6926.6926.8426.5520,131
May 28, 202526.5726.6226.6226.7226.5217,037
May 27, 202526.7326.9726.9726.9926.6617,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved