Vanguard FTSE Japan UCITS ETF (USD) Accumulating (VJPB.L) LSE

35.47

+0.195(+0.55%)

Updated at June 02 04:35PM

Currency In GBP

VJPB.L Historical Return

If you invested £1000 in Vanguard FTSE Japan UCITS ETF (VJPB.L) since IPO date, it would be worth £1,418.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,624.6, while £1000 invested 1 year ago would be worth £1,320.86. This corresponds to total returns of 41.86%, 62.46%, 32.09%, respectively, with annualized returns of 5.36%, 10.19%, 32.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.25	35.47	35.47	35.53	35.13	40,173
June 01, 2026	35.46	35.27	35.27	35.57	35.17	65,291
May 29, 2026	35.79	35.39	35.39	35.84	35.35	48,100
May 28, 2026	35.14	35.39	35.39	35.41	34.99	36,042
May 27, 2026	35.26	35.24	35.24	35.38	35.14	63,302
May 26, 2026	35.39	35.46	35.46	35.57	35.24	58,946
May 22, 2026	35.02	34.99	34.99	35.06	34.78	35,245
May 21, 2026	34.66	34.59	34.59	34.8	34.42	37,071
May 20, 2026	34.28	34.65	34.65	34.89	33.91	30,207
May 19, 2026	34.77	34.49	34.49	34.89	34.4	30,512
May 18, 2026	34.69	34.71	34.71	35.05	34.51	59,941
May 15, 2026	35.1	35.17	35.17	35.24	34.92	44,936
May 14, 2026	34.97	35.17	35.17	35.22	34.69	60,760
May 13, 2026	35.28	35.35	35.35	35.38	35.02	39,460
May 12, 2026	34.83	34.76	34.76	35.02	34.71	38,220
May 11, 2026	34.64	34.75	34.75	34.78	34.51	44,628
May 08, 2026	34.57	34.58	34.58	34.76	34.37	34,474
May 07, 2026	34.72	34.4	34.4	34.99	34.32	53,313
May 06, 2026	34.12	34.34	34.34	34.66	33.99	177,126
May 05, 2026	33.39	33.56	33.56	33.63	33.35	67,861
May 01, 2026	33.48	33.19	33.19	33.58	33.09	36,965
April 30, 2026	33.15	33.42	33.42	33.73	33.1	21,372
April 29, 2026	33.17	32.99	32.99	33.27	32.96	18,250
April 28, 2026	33.59	33.17	33.17	33.69	33.16	44,193
April 27, 2026	33.2	33.11	33.11	33.36	33.06	45,951
April 24, 2026	33.12	32.97	32.97	33.25	32.85	49,319
April 23, 2026	33.08	33.21	33.21	33.26	32.93	31,507
April 22, 2026	33.46	33.18	33.18	33.57	33.16	27,978
April 21, 2026	33.67	33.27	33.27	33.7	33.23	54,176
April 20, 2026	33.78	33.81	33.81	33.88	33.59	81,388
April 17, 2026	33.53	34.23	34.23	34.43	33.48	71,022
April 16, 2026	33.83	33.86	33.86	33.96	33.74	54,952
April 15, 2026	33.53	33.59	33.59	33.64	33.35	74,403
April 14, 2026	33.47	33.78	33.78	33.81	33.36	50,952
April 13, 2026	33.24	33.3	33.3	33.42	33.07	36,854
April 10, 2026	33.42	33.6	33.6	33.81	33.35	56,230
April 09, 2026	33.61	33.5	33.5	33.65	33.29	63,501
April 08, 2026	33.94	34.13	34.13	34.36	33.87	97,872
April 07, 2026	32.98	32.67	32.67	33.37	32.52	132,163
April 02, 2026	32.7	32.99	32.99	33.28	32.53	82,810
April 01, 2026	33.49	33.45	33.45	33.67	33.19	45,613
March 31, 2026	31.79	32.08	32.08	32.16	31.61	45,604
March 30, 2026	31.91	32.04	32.04	32.23	31.81	39,000
March 27, 2026	32.1	31.58	31.58	32.16	31.57	16,925
March 26, 2026	32.4	32.12	32.12	32.45	32.06	22,101
March 25, 2026	32.52	32.55	32.55	32.74	32.39	39,012
March 24, 2026	32.01	32.06	32.06	32.15	31.74	36,254
March 23, 2026	31.03	31.71	31.71	33.1	30.99	98,380
March 20, 2026	32.2	31.6	31.6	32.32	31.5	18,591
March 19, 2026	32.16	31.94	31.94	32.26	31.57	27,660
March 18, 2026	33.08	32.65	32.65	33.08	32.55	40,352
March 17, 2026	32.48	32.66	32.66	32.91	32.41	53,935
March 16, 2026	32.35	32.6	32.6	32.81	32.19	75,993
March 13, 2026	32.15	32.39	32.39	32.77	31.97	45,005
March 12, 2026	32.53	32.44	32.44	32.71	32.2	38,616
March 11, 2026	32.92	32.56	32.56	32.95	32.53	60,929
March 10, 2026	33.08	33.29	33.29	33.38	32.78	54,807
March 09, 2026	32	32.22	32.22	32.32	31.75	62,974
March 06, 2026	33.38	32.41	32.41	33.5	32.35	40,030
March 05, 2026	33.42	32.97	32.97	33.83	32.94	36,677