Vanguard FTSE Japan UCITS ETF (VJPB.L) LSE

30.82

-0.22(-0.71%)

Updated at November 07 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202531.1430.8230.8231.1830.7732,903
November 06, 202541.0741.0741.0741.0741.0724,010
November 05, 202531.0231.131.131.3630.9679,416
November 04, 202531.231.3131.3131.3631.0739,799
November 03, 202531.2131.1231.1231.2830.9981,365
October 31, 202531.331.1531.1531.5531.142,651
October 30, 202531.0831.1831.1831.253135,469
October 29, 202531.01313131.1130.8748,239
October 28, 202530.7531.0131.0131.0330.7173,856
October 27, 202530.9330.830.83130.7944,103
October 24, 202530.3230.5730.5730.6730.2438,899
October 23, 202530.2430.3230.3230.4230.0616,406
October 22, 202530.5130.2730.2730.6130.2722,595
October 21, 202530.3330.3730.3730.4330.2828,669
October 20, 202530.4530.6130.6130.6830.32120,399
October 17, 202529.7830.0330.0330.1429.5730,873
October 16, 20253029.9329.9330.0729.8451,870
October 15, 202529.9329.9429.9430.0929.8518,692
October 14, 202529.4129.5729.5729.729.2631,764
October 13, 202529.1229.3229.3229.3429.0641,307
October 10, 202529.5129.1329.1329.7128.97156,237
October 09, 202530.1830.1930.1930.2630.0718,557
October 08, 202530.0830.0130.0130.1129.9333,170
October 07, 202530.1530.130.130.330.0434,507
October 06, 202530.3630.5130.5130.5630.2356,578
October 03, 202529.8729.9729.9730.0729.8296,053
October 02, 202529.3829.4529.4529.5529.3183,847
October 01, 202529.3329.429.429.5729.224,183
September 30, 202529.6429.3629.3629.729.3352,274
September 29, 202529.629.6229.6229.7129.229,009
September 26, 202529.8129.6329.6329.9929.627,281
September 25, 202529.8129.7329.7329.8929.6118,095
September 24, 202529.7229.7429.7429.8529.6115,517
September 23, 202529.7529.7329.7329.8729.6728,593
September 22, 202529.6429.6729.6729.7429.5729,408
September 19, 202529.4229.6329.6329.6929.3345,043
September 18, 202529.5829.7829.7829.7829.5212,185
September 17, 202529.529.4829.4829.5929.415,053
September 16, 202529.5929.4529.4529.6229.4124,756
September 15, 202529.5829.5329.5329.6329.2644,331
September 12, 202529.5829.4329.4329.6329.4229,949
September 11, 202529.4929.6529.6529.6929.4440,373
September 10, 202529.429.4229.4229.529.3118,281
September 09, 202529.2529.2329.2329.3529.1439,268
September 08, 202529.3129.5529.5529.5729.2940,855
September 05, 202528.928.9828.9829.228.913,152
September 04, 202528.9528.9928.9928.9928.7916,552
September 03, 202528.6428.6828.6828.7628.6248,328
September 02, 202528.8228.828.828.9128.5517,568
September 01, 202528.8228.828.828.8728.7226,918
August 29, 202528.9228.6528.652928.6524,057
August 28, 202529.1229.0529.0529.2728.9817,284
August 27, 202528.8328.7828.7828.8828.6919,584
August 26, 202528.8528.8628.8628.9228.6735,657
August 22, 202529.0829.2729.2729.3629.0525,513
August 21, 202529.0529.0329.0329.128.8918,037
August 20, 202529.229.1929.1929.2429.0736,841
August 19, 202529.2429.2729.2729.3829.1917,516
August 18, 202529.2129.2929.2929.3729.1323,106
August 15, 202529.2829.1329.1329.2829.0420,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved