Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulating (VJPE.DE) XETRA

Currency In EUR

VJPE.DE Historical Return

If you invested €1000 in Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation (VJPE.DE) since IPO date, it would be worth €2,936.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,439.68, while €1000 invested 1 year ago would be worth €1,497.55. This corresponds to total returns of 193.64%, 143.97%, 49.76%, respectively, with annualized returns of 18.17%, 19.52%, 49.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	72.72	73.41	73.41	73.43	72.72	17,160
July 09, 2026	72.58	72.84	72.84	72.84	72.17	1,143
July 08, 2026	71.83	71.49	71.49	72.15	70.76	14,912
July 07, 2026	73.32	72.47	72.47	73.32	72.47	2,436
July 06, 2026	74.04	74.24	74.24	74.26	73.99	961
July 03, 2026	73.37	73.31	73.31	73.37	73.1	353
July 02, 2026	72.16	72.38	72.38	73.08	71.95	10,639
July 01, 2026	72.63	73.03	73.03	73.12	72.37	22,220
June 30, 2026	72.24	72.58	72.58	72.72	71.98	379
June 29, 2026	71.73	71.99	71.99	72.25	71.73	651
June 26, 2026	71.87	72.28	72.28	72.37	71.7	2,817
June 25, 2026	72.99	72.68	72.68	73.09	72.68	442
June 24, 2026	71.59	72.14	72.14	72.14	71.59	196
June 23, 2026	72.52	71.81	71.81	72.52	71.55	1,482
June 22, 2026	74.89	74.76	74.76	75.22	74.39	6,418
June 19, 2026	73.77	74.13	74.13	74.3	73.77	1,358
June 18, 2026	74.1	74.16	74.16	74.31	73.81	3,013
June 17, 2026	72.74	73.34	73.34	73.41	72.69	2,193
June 16, 2026	72.33	72.64	72.64	72.81	72.33	1,582
June 15, 2026	72.44	72.19	72.19	72.5	72	8,622
June 12, 2026	69.98	71.02	71.02	71.18	69.98	1,390
June 11, 2026	69.21	69.23	69.23	69.73	69.05	1,901
June 10, 2026	69.29	68.89	68.89	69.59	68.62	2,353
June 09, 2026	70.61	69.92	69.92	71.05	69.92	8,903
June 08, 2026	69.67	70.41	70.41	70.62	69.6	2,759
June 05, 2026	71.26	70.91	70.91	71.71	70.91	351
June 04, 2026	71.6	71.86	71.86	71.86	71.39	2,000
June 03, 2026	72.46	71.76	71.76	72.46	71.76	476
June 02, 2026	71.08	71.5	71.5	71.5	70.8	840
June 01, 2026	71.36	70.81	70.81	71.41	70.61	1,227
May 29, 2026	72	70.97	70.97	72	70.87	4,249
May 28, 2026	70.16	70.9	70.9	70.9	69.97	7,452
May 27, 2026	70.66	70.45	70.45	70.75	70.45	17,215
May 26, 2026	70.84	70.95	70.95	71.15	70.84	6,392
May 25, 2026	71.15	70.89	70.89	71.15	70.73	4,168
May 22, 2026	69.81	69.99	69.99	69.99	69.49	2,174
May 21, 2026	68.64	69	69	69.12	68.64	1,909
May 20, 2026	68.04	69.23	69.23	69.23	68.04	8,428
May 19, 2026	69.25	68.73	68.73	69.42	68.66	1,055
May 18, 2026	68.7	68.97	68.97	69.43	68.68	940
May 15, 2026	69.94	69.47	69.47	69.94	69.25	3,860
May 14, 2026	69.71	70.11	70.11	70.11	69.59	5,114
May 13, 2026	70.19	70.43	70.43	70.43	70.04	105
May 12, 2026	69.27	69.11	69.11	69.7	69.11	4,664
May 11, 2026	68.88	69.58	69.58	69.58	68.88	2,383
May 08, 2026	68.85	68.99	68.99	69.15	68.7	1,869
May 07, 2026	69.13	68.51	68.51	69.38	68.4	1,038
May 06, 2026	67.93	68.36	68.36	68.81	67.77	1,720
May 05, 2026	66.36	67.08	67.08	67.08	66.36	2,138
May 04, 2026	66.84	66.35	66.35	66.97	65.72	2,035
April 30, 2026	67	66.58	66.58	67	66.06	2,627
April 29, 2026	66.84	66.63	66.63	67.02	66.63	1,407
April 28, 2026	67.68	66.86	66.86	67.7	66.86	278
April 27, 2026	66.81	66.75	66.75	67.13	66.75	504
April 24, 2026	66.61	66.35	66.35	66.61	66.13	1,545
April 23, 2026	66.6	66.76	66.76	66.88	66.49	2,098
April 22, 2026	67.17	66.76	66.76	67.32	66.76	869
April 21, 2026	67.44	66.9	66.9	67.53	66.9	1,620
April 20, 2026	67.75	67.79	67.79	67.9	67.45	5,613
April 17, 2026	67.47	68.59	68.59	68.61	67.47	2,036