Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation (VJPE.DE) XETRA

55.21

-0.12(-0.22%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202555.3655.2155.2155.4455.18736
September 25, 202555.255.3355.3355.3355.071,996
September 24, 202555.1255.2955.2955.4155.123,311
September 23, 202555.2755.2155.2155.2955.17644
September 22, 202554.9955.0655.0655.0654.89957
September 19, 202554.7354.8554.8555.0254.73745
September 18, 202555.1655.4855.4855.5655.16225
September 17, 202554.7354.7654.7654.854.59116
September 16, 202555.0754.7854.7855.0754.78356
September 15, 202555.0154.9354.9355.0654.79326
September 12, 202554.8554.854.854.8854.76837
September 11, 202554.6755.0455.0455.0454.67194
September 10, 202554.4454.5954.5954.754.37194
September 09, 202554.3554.1254.1254.3953.92807
September 08, 202554.5454.8654.8654.8854.51864
September 05, 202553.9253.5753.5754.0453.475,206
September 04, 202553.4453.7953.7953.7953.391,974
September 03, 202552.9953.0453.0453.2452.97551
September 02, 202553.5853.0353.0353.5853.0363
September 01, 202553.253.3253.3253.3853.15425
August 29, 202553.3252.7952.7953.3252.792,497
August 28, 202553.7453.6253.6253.7453.472,425
August 27, 202553.2753.2253.2253.2753.12,093
August 26, 202553.2953.2453.2453.37534,969
August 25, 202553.8153.6753.6753.8153.671,388
August 22, 202553.7553.9653.9653.9853.75956
August 21, 202553.4653.6653.6653.6653.46839
August 20, 202553.8453.7153.7153.8953.63145
August 19, 202554.1854.1954.1954.4354.18224
August 18, 202554.2954.3854.3854.3854.121,256
August 15, 202554.0453.8853.8854.0453.881,890
August 14, 202552.9953.2453.2453.3352.94959
August 13, 202553.7553.453.453.7753.4198
August 12, 202553.1353.6153.6153.6353.131,591
August 11, 202553.0452.9652.9653.0452.82343
August 08, 202552.3352.852.852.8752.33239
August 07, 202551.7151.851.852.0651.71433
August 06, 202551.3551.4251.4251.4251.28137
August 05, 202550.9550.850.851.0150.79757
August 04, 202550.5150.850.850.850.512,209
August 01, 202551.1150.0950.0951.1149.98339
July 31, 202550.9450.8750.8751.3250.87523
July 30, 202550.5650.6450.6450.6850.56548
July 29, 202550.5550.2550.2550.5650.25295
July 28, 202550.6650.5350.5350.7850.53795
July 25, 202551.0951.0551.0551.1351.04202
July 24, 202551.6651.4951.4951.6851.4399
July 23, 202550.751.1351.1351.1750.71,035
July 22, 202549.249.0349.0349.249.03108
July 21, 202549.0549.2549.2549.2548.9917
July 18, 202549.09494949.094964
July 17, 202549.1649.2649.2649.2649.1654
July 16, 202548.8348.3348.3348.8848.331,300
July 15, 202548.9648.9248.9249.0448.92587
July 14, 202548.8849.0249.0249.0248.84562
July 11, 202548.8848.8348.8348.8848.68148
July 10, 202548.6948.8848.8848.8848.691,345
July 09, 202548.9848.9548.9549.0348.93263
July 08, 202548.9249.0949.0949.0948.92,008
July 07, 202548.7648.9748.974948.76390