Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulating (VJPE.DE) XETRA

Currency In EUR

VJPE.DE Historical Return

If you invested €1000 in Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation (VJPE.DE) since IPO date, it would be worth €2,910.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,471.81, while €1000 invested 1 year ago would be worth €1,348.59. This corresponds to total returns of 191.08%, 147.18%, 34.86%, respectively, with annualized returns of 17.68%, 19.84%, 34.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72.73	72.77	72.77	73.14	72.62	4,203
August 20, 2026	72.37	72.17	72.17	72.38	71.94	8,394
August 19, 2026	71.87	72.24	72.24	72.68	71.87	2,475
August 18, 2026	74.04	73.06	73.06	74.17	73.06	19,495
August 17, 2026	74.98	75.15	75.15	75.15	74.65	817
August 14, 2026	75.05	74.89	74.89	75.11	74.88	985
August 13, 2026	74.7	75.18	75.18	75.36	74.52	192
August 12, 2026	73.92	74.73	74.73	74.91	73.92	11,399
August 11, 2026	73.63	73.73	73.73	74	73.63	837
August 10, 2026	73.22	73.34	73.34	73.53	73.22	5
August 07, 2026	72.84	73.19	73.19	73.3	72.74	1,799
August 06, 2026	72.04	72.73	72.73	72.95	72.04	3,621
August 05, 2026	71.98	72.18	72.18	72.74	71.98	2,109
August 04, 2026	70.59	71.11	71.11	71.14	70.28	17,839
August 03, 2026	70.54	69.9	69.9	70.6	69.31	5,503
July 31, 2026	71.05	70.4	70.4	71.4	70.3	3,152
July 30, 2026	70.72	71	71	71.12	70.2	696
July 29, 2026	71.29	70.77	70.77	71.32	70.61	1,595
July 28, 2026	70.78	71.21	71.21	71.21	70.43	6,627
July 27, 2026	72.62	71.85	71.85	72.83	71.85	680
July 24, 2026	71.69	72.22	72.22	72.22	71.69	648
July 23, 2026	72.47	71.46	71.46	72.6	71.46	9,681
July 22, 2026	72.25	72.28	72.28	72.33	71.87	2,884
July 21, 2026	72.06	72.72	72.72	72.72	71.84	3,926
July 20, 2026	70.43	71.12	71.12	71.36	70.43	707
July 17, 2026	70	70.46	70.46	70.65	69.73	1,788
July 16, 2026	72.34	72.22	72.22	72.34	71.64	3,666
July 15, 2026	73.68	72.7	72.7	73.68	72.7	1,414
July 14, 2026	72.49	73.44	73.44	73.66	72.28	22,821
July 13, 2026	72.35	72.61	72.61	72.83	72.2	6,252
July 10, 2026	72.72	73.41	73.41	73.43	72.72	17,160
July 09, 2026	72.58	72.84	72.84	72.84	72.17	1,143
July 08, 2026	71.83	71.49	71.49	72.15	70.76	14,912
July 07, 2026	73.32	72.47	72.47	73.32	72.47	2,436
July 06, 2026	74.04	74.24	74.24	74.26	73.99	961
July 03, 2026	73.37	73.31	73.31	73.37	73.1	353
July 02, 2026	72.16	72.38	72.38	73.08	71.95	10,639
July 01, 2026	72.63	73.03	73.03	73.12	72.37	22,220
June 30, 2026	72.24	72.58	72.58	72.72	71.98	379
June 29, 2026	71.73	71.99	71.99	72.25	71.73	651
June 26, 2026	71.87	72.28	72.28	72.37	71.7	2,817
June 25, 2026	72.99	72.68	72.68	73.09	72.68	442
June 24, 2026	71.59	72.14	72.14	72.14	71.59	196
June 23, 2026	72.52	71.81	71.81	72.52	71.55	1,482
June 22, 2026	74.89	74.76	74.76	75.22	74.39	6,418
June 19, 2026	73.77	74.13	74.13	74.3	73.77	1,358
June 18, 2026	74.1	74.16	74.16	74.31	73.81	3,013
June 17, 2026	72.74	73.34	73.34	73.41	72.69	2,193
June 16, 2026	72.33	72.64	72.64	72.81	72.33	1,582
June 15, 2026	72.44	72.19	72.19	72.5	72	8,622
June 12, 2026	69.98	71.02	71.02	71.18	69.98	1,390
June 11, 2026	69.21	69.23	69.23	69.73	69.05	1,901
June 10, 2026	69.29	68.89	68.89	69.59	68.62	2,353
June 09, 2026	70.61	69.92	69.92	71.05	69.92	8,903
June 08, 2026	69.67	70.41	70.41	70.62	69.6	2,759
June 05, 2026	71.26	70.91	70.91	71.71	70.91	351
June 04, 2026	71.6	71.86	71.86	71.86	71.39	2,000
June 03, 2026	72.46	71.76	71.76	72.46	71.76	476
June 02, 2026	71.08	71.5	71.5	71.5	70.8	840
June 01, 2026	71.36	70.81	70.81	71.41	70.61	1,227