Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulating (VJPE.DE) XETRA

Currency In EUR

VJPE.DE Historical Return

If you invested €1000 in Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation (VJPE.DE) since IPO date, it would be worth €2,872.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,330.74, while €1000 invested 1 year ago would be worth €1,257.4. This corresponds to total returns of 187.24%, 133.07%, 25.74%, respectively, with annualized returns of 16.98%, 18.43%, 25.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	72.6	72.87	72.87	72.87	72.6	4,739
October 20, 2026	72.12	72.48	72.48	72.75	71.72	1,027
October 19, 2026	72.72	72.82	72.82	72.9	72.56	661
October 16, 2026	73.07	72.78	72.78	73.28	72.78	494
October 15, 2026	71.84	72.25	72.25	72.33	71.59	10,094
October 14, 2026	73.78	73.47	73.47	73.95	73.47	2,417
October 13, 2026	73.85	73.91	73.91	73.97	73.85	142
October 12, 2026	74.47	74.25	74.25	74.51	74.25	1,453
October 09, 2026	74.07	74.1	74.1	74.16	74	187
October 08, 2026	73.51	73.75	73.75	74.09	73.46	462
October 07, 2026	75.04	74.47	74.47	75.04	74.23	1,141
October 06, 2026	75.47	75.55	75.55	75.8	75.47	1,165
October 05, 2026	74.97	75.01	75.01	75.29	74.77	4,709
October 02, 2026	73.87	74.51	74.51	74.86	73.87	6,313
October 01, 2026	74.36	73.24	73.24	74.36	73.24	9,055
September 30, 2026	73.98	74.01	74.01	74.24	73.81	3,602
September 29, 2026	72.73	72.85	72.85	72.94	72.72	4,198
September 28, 2026	73.2	72.87	72.87	73.27	72.87	885
September 25, 2026	73.7	73.49	73.49	74.02	73.42	400
September 24, 2026	72.81	72.69	72.69	73.1	72.5	884
September 23, 2026	74.38	73.88	73.88	74.38	73.77	602
September 22, 2026	73.95	74.19	74.19	74.5	73.77	1,148
September 21, 2026	73.54	73.79	73.79	73.79	73.49	11,214
September 18, 2026	73.17	72.88	72.88	73.43	72.88	737
September 17, 2026	73.19	73.39	73.39	73.49	73.17	737
September 16, 2026	72.37	73.03	73.03	73.06	72.25	1,157
September 15, 2026	71.87	72.06	72.06	72.28	71.62	1,952
September 11, 2026	72.08	72.61	72.61	72.61	72.02	313
September 10, 2026	72.37	71.46	71.46	72.37	71.46	602
September 09, 2026	72.36	71.57	71.57	72.36	71.57	1,686
September 08, 2026	72.54	72.46	72.46	72.59	72.38	1,060
September 07, 2026	73.98	73.2	73.2	74.04	73.2	754
September 04, 2026	72.98	73.65	73.65	73.65	72.98	1,118
September 03, 2026	73.16	73.3	73.3	73.3	72.6	3,492
September 02, 2026	73.05	73.01	73.01	73.09	72.44	1,793
September 01, 2026	74.49	73.78	73.78	74.57	73.41	14,000
August 31, 2026	74.16	73.59	73.59	74.16	73.53	11,586
August 28, 2026	74.09	74.09	74.09	74.25	74.08	1,169
August 27, 2026	73.54	73.29	73.29	73.54	73.28	274
August 26, 2026	73.4	73.07	73.07	73.44	73.07	894
August 25, 2026	73.19	73.15	73.15	73.28	72.98	878
August 24, 2026	72.78	72.58	72.58	72.89	72.45	1,871
August 21, 2026	72.73	72.77	72.77	73.14	72.62	4,203
August 20, 2026	72.37	72.17	72.17	72.38	71.94	8,394
August 19, 2026	71.87	72.24	72.24	72.68	71.87	2,475
August 18, 2026	74.04	73.06	73.06	74.17	73.06	19,495
August 17, 2026	74.98	75.15	75.15	75.15	74.65	817
August 14, 2026	75.05	74.89	74.89	75.11	74.88	985
August 13, 2026	74.7	75.18	75.18	75.36	74.52	192
August 12, 2026	73.92	74.73	74.73	74.91	73.92	11,399
August 11, 2026	73.63	73.73	73.73	74	73.63	837
August 10, 2026	73.22	73.34	73.34	73.53	73.22	5
August 07, 2026	72.84	73.19	73.19	73.3	72.74	1,799
August 06, 2026	72.04	72.73	72.73	72.95	72.04	3,621
August 05, 2026	71.98	72.18	72.18	72.74	71.98	2,109
August 04, 2026	70.59	71.11	71.11	71.14	70.28	17,839
August 03, 2026	70.54	69.9	69.9	70.6	69.31	5,503
July 31, 2026	71.05	70.4	70.4	71.4	70.3	3,152
July 30, 2026	70.72	71	71	71.12	70.2	696
July 29, 2026	71.29	70.77	70.77	71.32	70.61	1,595