Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulating (VJPE.DE) XETRA

71.50

+0.69(+0.97%)

Updated at June 02 05:36PM

Currency In EUR

VJPE.DE Historical Return

If you invested €1000 in Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation (VJPE.DE) since IPO date, it would be worth €2,860 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,390.5, while €1000 invested 1 year ago would be worth €1,485.25. This corresponds to total returns of 186%, 139.05%, 48.53%, respectively, with annualized returns of 18.03%, 19.03%, 48.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VJPE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202671.0871.571.571.570.8840
June 01, 202671.3670.8170.8171.4170.611,227
May 29, 20267270.9770.977270.874,249
May 28, 202670.1670.970.970.969.977,452
May 27, 202670.6670.4570.4570.7570.4517,215
May 26, 202670.8470.9570.9571.1570.846,392
May 25, 202671.1570.8970.8971.1570.734,168
May 22, 202669.8169.9969.9969.9969.492,174
May 21, 202668.64696969.1268.641,909
May 20, 202668.0469.2369.2369.2368.048,428
May 19, 202669.2568.7368.7369.4268.661,055
May 18, 202668.768.9768.9769.4368.68940
May 15, 202669.9469.4769.4769.9469.253,860
May 14, 202669.7170.1170.1170.1169.595,114
May 13, 202670.1970.4370.4370.4370.04105
May 12, 202669.2769.1169.1169.769.114,664
May 11, 202668.8869.5869.5869.5868.882,383
May 08, 202668.8568.9968.9969.1568.71,869
May 07, 202669.1368.5168.5169.3868.41,038
May 06, 202667.9368.3668.3668.8167.771,720
May 05, 202666.3667.0867.0867.0866.362,138
May 04, 202666.8466.3566.3566.9765.722,035
April 30, 20266766.5866.586766.062,627
April 29, 202666.8466.6366.6367.0266.631,407
April 28, 202667.6866.8666.8667.766.86278
April 27, 202666.8166.7566.7567.1366.75504
April 24, 202666.6166.3566.3566.6166.131,545
April 23, 202666.666.7666.7666.8866.492,098
April 22, 202667.1766.7666.7667.3266.76869
April 21, 202667.4466.966.967.5366.91,620
April 20, 202667.7567.7967.7967.967.455,613
April 17, 202667.4768.5968.5968.6167.472,036
April 16, 202668.0868.0368.0368.1867.932,757
April 15, 202667.5167.6667.6667.7567.372,046
April 14, 202667.2867.9967.9967.9967.171,938
April 13, 202666.4566.8466.8466.9166.45360
April 10, 202666.7167.2367.2367.4266.71819
April 09, 202666.9367.0567.0567.0566.391,875
April 08, 202667.3167.8667.8668.1367.2513,246
April 07, 202665.0864.6264.6265.7364.522,315
April 02, 202664.2365.0265.0265.27645,844
April 01, 202665.7866.2166.2166.2165.479,509
March 31, 202662.3662.8762.8763.0762.36838
March 30, 202662.9463.0363.0363.3362.681,930
March 27, 202663.7762.7262.7263.7762.72316
March 26, 202664.3963.8863.8864.4363.772,395
March 25, 202664.8164.8764.8765.0364.522,708
March 24, 202663.6963.6363.6363.7763.115,578
March 23, 202661.5263.2463.2464.1661.381,982
March 20, 202663.8862.5462.5463.9562.548,748
March 19, 202663.4162.8962.8963.4162.51,539
March 18, 202665.3864.6864.6865.4964.5819,670
March 17, 202664.2264.6364.6365.0864.224,107
March 16, 202663.6564.5364.5364.7563.433,855
March 13, 202663.4163.8263.8264.463.144,997
March 12, 202664.8664.3564.3564.8663.931,771
March 11, 202665.1964.8664.8665.2364.59534
March 10, 202665.665.9665.9666.0965.284,205
March 09, 202662.9963.7463.7463.8462.7717,734
March 06, 202665.563.8963.8965.8463.74,813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved